Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014	30.28	30.28	30.28	30.28	800	+0.26(+0.87%)
Sep 25, 2014	30.20	30.77	30.02	30.02	1,794	-1.64(-5.18%)
Sep 22, 2014	31.66	31.66	31.66	31.66	0	+0.00(+0.00%)
Sep 19, 2014	31.66	31.66	31.66	31.66	40	+0.00(+0.01%)
Sep 18, 2014	31.62	31.66	30.01	31.66	440	+0.05(+0.15%)
Sep 11, 2014	31.61	31.61	31.61	31.61	300	-0.93(-2.86%)
Sep 10, 2014	32.54	32.54	32.54	32.54	77	+0.00(+0.01%)
Sep 09, 2014	32.56	32.56	32.54	32.54	1,600	-2.27(-6.53%)
Sep 08, 2014	34.81	34.81	34.81	34.81	0	+0.00(+0.00%)
Sep 02, 2014	34.81	34.81	34.81	34.81	500	+0.40(+1.16%)
Aug 27, 2014	34.41	34.41	34.41	34.41	0	+0.00(+0.00%)
Aug 25, 2014	34.40	34.41	34.41	34.41	2,000	+0.06(+0.17%)
Aug 20, 2014	34.35	34.35	34.35	34.35	700	-0.55(-1.58%)
Aug 06, 2014	34.90	34.90	34.90	34.90	0	+0.00(+0.00%)
Aug 05, 2014	34.90	34.90	34.90	34.90	200	-0.11(-0.31%)
Aug 01, 2014	35.01	35.01	35.01	35.01	0	+0.00(+0.00%)
Jul 30, 2014	31.58	35.01	35.01	35.01	1,000	+1.62(+4.85%)
Jul 25, 2014	33.50	33.39	33.39	33.39	1,300	-0.04(-0.11%)
Jul 23, 2014	32.60	34.91	32.60	33.43	2,900	-1.57(-4.50%)
Jul 21, 2014	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Jul 17, 2014	34.05	35.00	35.00	35.00	700	-1.48(-4.05%)
Jul 10, 2014	36.48	36.48	36.48	36.48	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.