Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	40.97	41.29	40.72	40.98	2,734,366	+0.09(+0.23%)
Sep 29, 2014	40.70	40.92	40.54	40.88	1,875,651	+0.13(+0.32%)
Sep 26, 2014	40.62	40.88	40.35	40.75	1,401,886	+0.14(+0.36%)
Sep 25, 2014	40.78	40.96	40.61	40.61	2,118,298	-0.27(-0.67%)
Sep 24, 2014	41.09	41.14	40.68	40.88	1,554,578	-0.16(-0.39%)
Sep 23, 2014	41.06	41.29	40.93	41.04	1,879,454	-0.09(-0.21%)
Sep 22, 2014	41.16	41.36	40.96	41.13	2,217,423	-0.19(-0.46%)
Sep 19, 2014	41.13	41.40	41.01	41.32	2,371,773	+0.36(+0.88%)
Sep 18, 2014	41.23	41.38	40.85	40.96	1,804,535	-0.28(-0.68%)
Sep 17, 2014	41.41	41.49	41.01	41.24	2,424,030	-0.16(-0.38%)
Sep 16, 2014	41.01	41.50	41.01	41.40	2,184,509	+0.51(+1.24%)
Sep 15, 2014	41.01	41.12	40.75	40.89	2,098,250	+0.08(+0.20%)
Sep 12, 2014	41.26	41.36	40.70	40.81	2,493,840	-0.61(-1.48%)
Sep 11, 2014	41.14	41.48	40.99	41.43	1,290,802	+0.33(+0.79%)
Sep 10, 2014	41.18	41.25	40.92	41.10	2,125,313	-0.07(-0.18%)
Sep 09, 2014	41.53	41.63	41.10	41.17	2,857,833	-0.48(-1.16%)
Sep 08, 2014	41.96	42.02	41.43	41.66	2,209,113	-0.38(-0.89%)
Sep 05, 2014	41.64	42.03	41.53	42.03	3,252,504	+0.37(+0.89%)
Sep 04, 2014	41.60	41.77	41.32	41.66	2,320,629	-0.09(-0.23%)
Sep 03, 2014	41.59	41.88	41.38	41.76	2,427,921	+0.42(+1.01%)
Sep 02, 2014	41.86	41.92	41.16	41.34	2,439,687	-0.53(-1.26%)
Aug 29, 2014	41.64	41.87	41.87	41.87	2,279,299	+0.12(+0.28%)
Aug 28, 2014	41.21	41.76	41.14	41.75	2,064,088	+0.43(+1.03%)
Aug 27, 2014	41.17	41.33	41.05	41.32	1,708,598	+0.33(+0.79%)
Aug 26, 2014	41.48	41.60	40.96	41.00	2,091,184	-0.54(-1.29%)
Aug 25, 2014	41.43	41.64	41.32	41.53	1,738,363	+0.18(+0.44%)
Aug 22, 2014	41.63	41.71	41.11	41.35	2,407,386	-0.29(-0.69%)
Aug 21, 2014	41.69	41.82	41.56	41.64	2,114,732	+0.05(+0.12%)
Aug 20, 2014	41.58	41.61	41.30	41.59	1,924,273	+0.09(+0.23%)
Aug 19, 2014	41.14	41.53	41.09	41.50	2,095,734	+0.38(+0.93%)
Aug 18, 2014	41.33	41.40	41.06	41.11	1,682,266	-0.08(-0.19%)
Aug 15, 2014	41.02	41.36	40.97	41.19	2,485,178	+0.27(+0.67%)
Aug 14, 2014	40.82	41.00	40.77	40.92	3,139,930	+0.15(+0.37%)
Aug 13, 2014	40.65	40.90	40.50	40.77	1,744,133	+0.20(+0.48%)
Aug 12, 2014	40.52	40.74	40.43	40.57	1,789,540	+0.05(+0.13%)
Aug 11, 2014	40.70	40.92	40.50	40.52	3,000,239	-0.17(-0.43%)
Aug 08, 2014	39.90	40.60	39.79	40.69	4,860,865	+1.12(+2.82%)
Aug 07, 2014	39.38	39.75	39.36	39.58	3,845,147	+0.41(+1.06%)
Aug 06, 2014	39.40	39.44	39.04	39.16	6,947,210	-0.34(-0.85%)
Aug 05, 2014	39.69	39.92	39.36	39.50	2,664,665	-0.36(-0.90%)
Aug 04, 2014	40.18	40.18	39.16	39.86	4,817,418	-0.26(-0.64%)
Aug 01, 2014	39.99	40.54	39.97	40.12	2,588,982	+0.00(+0.00%)
Jul 31, 2014	40.41	40.61	40.06	40.12	4,145,196	-0.50(-1.23%)
Jul 30, 2014	41.16	41.17	40.42	40.62	2,690,572	-0.58(-1.41%)
Jul 29, 2014	41.26	41.37	40.98	41.20	2,408,542	-0.07(-0.17%)
Jul 28, 2014	40.78	41.33	40.72	41.27	2,326,169	+0.52(+1.26%)
Jul 25, 2014	40.95	41.07	40.69	40.75	1,179,927	-0.24(-0.58%)
Jul 24, 2014	40.95	41.07	40.78	40.99	1,179,834	+0.04(+0.11%)
Jul 23, 2014	41.01	41.05	40.82	40.95	1,558,498	-0.09(-0.21%)
Jul 22, 2014	40.91	41.10	40.88	41.03	1,624,152	+0.13(+0.31%)
Jul 21, 2014	40.68	41.02	40.62	40.90	2,334,669	+0.19(+0.47%)
Jul 18, 2014	40.40	40.74	40.16	40.71	2,500,156	+0.44(+1.08%)
Jul 17, 2014	40.42	40.57	40.27	40.27	2,311,682	-0.26(-0.64%)
Jul 16, 2014	40.41	40.55	40.17	40.53	1,586,295	+0.21(+0.51%)
Jul 15, 2014	40.01	40.34	40.01	40.32	1,949,488	+0.31(+0.79%)
Jul 14, 2014	40.24	40.41	39.97	40.01	2,541,585	-0.16(-0.41%)
Jul 11, 2014	40.49	40.54	40.12	40.17	1,660,617	-0.31(-0.78%)
Jul 10, 2014	40.36	40.64	40.26	40.49	1,957,848	+0.15(+0.37%)
Jul 09, 2014	40.51	40.58	40.09	40.34	2,390,614	-0.14(-0.35%)
Jul 08, 2014	40.25	40.73	40.25	40.48	3,662,917	+0.14(+0.34%)
Jul 07, 2014	40.05	40.72	40.04	40.34	4,324,358	+0.29(+0.73%)
Jul 03, 2014	39.79	40.05	40.05	40.05	3,052,025	-0.01(-0.04%)
Jul 02, 2014	40.78	40.84	39.81	40.07	5,763,452	-0.77(-1.87%)
Jul 01, 2014	41.30	41.31	40.66	40.83	3,211,679	-0.46(-1.13%)
Jun 30, 2014	41.12	41.37	40.95	41.30	2,756,453	+0.14(+0.33%)
Jun 27, 2014	40.86	41.27	40.69	41.16	2,878,344	+0.19(+0.47%)
Jun 26, 2014	40.69	40.97	40.59	40.97	2,283,912	+0.17(+0.42%)
Jun 25, 2014	40.52	40.82	40.45	40.79	2,247,451	+0.26(+0.63%)
Jun 24, 2014	40.49	40.68	40.44	40.54	2,209,480	+0.01(+0.04%)
Jun 23, 2014	40.66	40.79	40.31	40.52	1,968,301	-0.06(-0.14%)
Jun 20, 2014	40.85	40.91	40.55	40.58	3,812,334	-0.16(-0.40%)
Jun 19, 2014	40.40	40.84	40.38	40.74	3,744,751	+0.35(+0.87%)
Jun 18, 2014	39.72	40.41	39.59	40.39	3,827,038	+0.69(+1.73%)
Jun 17, 2014	39.74	39.80	39.48	39.71	2,314,995	-0.05(-0.13%)
Jun 16, 2014	39.60	40.06	39.51	39.76	3,598,839	+0.26(+0.67%)
Jun 13, 2014	39.24	39.58	39.10	39.49	1,924,720	+0.16(+0.42%)
Jun 12, 2014	39.09	39.41	38.71	39.33	2,453,498	+0.21(+0.53%)
Jun 11, 2014	39.37	39.44	39.04	39.12	2,252,359	-0.28(-0.71%)
Jun 10, 2014	39.19	39.59	39.19	39.40	2,544,027	-0.10(-0.25%)
Jun 06, 2014	39.81	39.92	39.45	39.50	2,251,088	-0.36(-0.90%)
Jun 05, 2014	39.44	39.88	39.32	39.86	2,476,760	+0.36(+0.92%)
Jun 04, 2014	39.27	39.51	39.09	39.49	2,551,177	+0.16(+0.40%)
Jun 03, 2014	39.31	39.47	39.22	39.34	2,004,915	+0.00(+0.00%)
Jun 02, 2014	39.34	39.49	39.20	39.34	2,053,781	-0.01(-0.02%)
May 30, 2014	39.09	39.37	39.01	39.34	2,785,743	+0.26(+0.66%)
May 29, 2014	39.11	39.16	38.84	39.09	2,289,865	+0.09(+0.24%)
May 28, 2014	38.98	39.07	38.84	38.99	2,554,125	+0.09(+0.22%)
May 27, 2014	38.94	39.10	38.76	38.91	2,129,313	+0.19(+0.50%)
May 23, 2014	38.76	38.71	38.71	38.71	2,013,430	-0.06(-0.15%)
May 22, 2014	38.58	38.84	38.54	38.77	1,182,163	+0.25(+0.65%)
May 21, 2014	38.76	38.81	38.40	38.52	2,548,497	-0.16(-0.41%)
May 20, 2014	38.84	39.08	38.34	38.68	4,398,041	-0.16(-0.41%)
May 19, 2014	39.41	39.45	38.72	38.84	4,182,565	-0.63(-1.59%)
May 16, 2014	39.34	39.47	39.10	39.46	3,406,610	+0.16(+0.40%)
May 15, 2014	39.49	39.74	39.16	39.31	3,942,600	-0.21(-0.52%)
May 14, 2014	39.34	39.76	39.20	39.51	2,804,790	+0.27(+0.69%)
May 13, 2014	39.43	39.58	38.94	39.24	3,452,756	-0.03(-0.07%)
May 12, 2014	39.76	39.88	39.12	39.27	5,984,928	-0.47(-1.19%)
May 09, 2014	40.79	41.01	39.68	39.74	5,978,557	-0.86(-2.11%)
May 08, 2014	41.22	41.25	40.40	40.60	6,133,369	-0.28(-0.67%)
May 07, 2014	40.42	40.94	40.40	40.88	2,700,085	+0.54(+1.35%)
May 06, 2014	40.34	40.63	40.30	40.33	2,324,427	+0.00(+0.00%)
May 05, 2014	40.17	40.47	39.99	40.33	3,079,044	+0.15(+0.37%)
May 02, 2014	40.73	41.00	39.85	40.18	3,840,260	-0.89(-2.17%)
May 01, 2014	41.09	41.27	40.77	41.07	3,518,680	+0.04(+0.09%)
Apr 30, 2014	41.07	41.36	41.02	41.04	2,380,620	+0.01(+0.03%)
Apr 29, 2014	41.28	41.42	40.93	41.02	3,302,598	-0.18(-0.43%)
Apr 28, 2014	40.77	41.21	40.68	41.20	3,157,778	+0.37(+0.90%)
Apr 25, 2014	40.28	40.85	39.96	40.83	2,798,721	+0.55(+1.37%)
Apr 24, 2014	40.13	40.39	39.77	40.28	1,935,135	+0.21(+0.51%)
Apr 23, 2014	40.28	40.54	40.05	40.08	2,241,865	-0.13(-0.32%)
Apr 22, 2014	40.14	40.26	39.96	40.20	2,423,130	+0.00(+0.00%)
Apr 21, 2014	39.99	40.42	39.93	40.20	2,892,490	+0.25(+0.62%)
Apr 17, 2014	40.65	39.96	39.96	39.96	3,806,245	-0.77(-1.89%)
Apr 16, 2014	40.51	40.73	40.17	40.73	3,666,797	+0.28(+0.70%)
Apr 15, 2014	39.52	40.54	39.52	40.44	5,579,282	+0.94(+2.38%)
Apr 14, 2014	39.42	39.58	39.15	39.50	2,636,420	+0.18(+0.47%)
Apr 11, 2014	39.18	39.46	39.10	39.32	2,988,081	+0.14(+0.36%)
Apr 10, 2014	39.18	39.47	38.98	39.18	3,219,615	+0.10(+0.25%)
Apr 09, 2014	39.25	39.33	38.61	39.08	3,945,154	-0.20(-0.52%)
Apr 08, 2014	38.77	39.31	38.48	39.28	4,787,314	+0.57(+1.46%)
Apr 07, 2014	38.44	39.19	38.44	38.72	4,309,575	+0.28(+0.72%)
Apr 04, 2014	38.01	38.70	38.01	38.44	4,209,992	+0.50(+1.30%)
Apr 03, 2014	37.97	38.24	37.88	37.95	3,895,123	+0.06(+0.15%)
Apr 02, 2014	37.81	37.94	37.41	37.89	3,336,751	+0.33(+0.89%)
Apr 01, 2014	37.88	37.91	37.39	37.56	3,423,002	-0.38(-1.01%)
Mar 31, 2014	37.78	38.03	37.59	37.94	3,400,946	+0.34(+0.90%)
Mar 28, 2014	37.92	38.00	37.50	37.60	3,080,307	-0.33(-0.86%)
Mar 27, 2014	37.49	37.94	37.49	37.93	2,994,039	+0.34(+0.90%)
Mar 26, 2014	37.61	37.79	37.50	37.59	2,959,605	+0.08(+0.21%)
Mar 25, 2014	37.33	37.59	37.16	37.51	3,568,481	+0.26(+0.70%)
Mar 24, 2014	37.14	37.44	37.08	37.25	2,826,696	+0.15(+0.40%)
Mar 21, 2014	37.63	37.73	37.08	37.10	5,632,789	-0.23(-0.61%)
Mar 20, 2014	37.24	37.33	36.94	37.33	3,845,184	+0.07(+0.19%)
Mar 19, 2014	38.42	38.44	37.15	37.25	7,684,953	-1.22(-3.18%)
Mar 18, 2014	38.94	38.99	38.45	38.48	3,190,905	-0.45(-1.16%)
Mar 17, 2014	38.68	38.99	38.30	38.93	4,035,726	+0.28(+0.71%)
Mar 14, 2014	37.95	38.75	37.94	38.65	5,107,713	+0.69(+1.81%)
Mar 13, 2014	38.19	38.58	37.57	37.97	9,656,900	-0.66(-1.70%)
Mar 12, 2014	38.96	39.15	38.31	38.63	9,539,924	-0.35(-0.91%)
Mar 11, 2014	39.26	39.27	38.98	38.98	1,565,871	-0.25(-0.65%)
Mar 10, 2014	39.19	39.26	38.96	39.23	2,068,184	+0.03(+0.07%)
Mar 07, 2014	39.05	39.21	38.76	39.21	2,961,805	+0.11(+0.27%)
Mar 06, 2014	39.38	39.50	39.07	39.10	2,905,495	+0.01(+0.02%)
Mar 05, 2014	39.32	39.41	39.04	39.09	2,049,934	-0.27(-0.68%)
Mar 04, 2014	39.49	39.60	39.23	39.36	2,564,632	+0.14(+0.36%)
Mar 03, 2014	39.42	39.59	39.19	39.22	2,642,879	-0.42(-1.05%)
Feb 28, 2014	39.43	39.79	39.40	39.64	2,193,715	+0.34(+0.86%)
Feb 27, 2014	39.39	39.59	39.18	39.30	2,972,176	-0.09(-0.23%)
Feb 26, 2014	39.65	39.80	39.32	39.39	2,617,335	-0.29(-0.73%)
Feb 25, 2014	39.93	39.93	39.62	39.68	3,605,251	+0.25(+0.65%)
Feb 24, 2014	39.41	40.02	39.10	39.43	4,434,257	+0.33(+0.83%)
Feb 21, 2014	39.14	40.08	39.10	39.10	7,467,228	-0.01(-0.02%)
Feb 20, 2014	38.75	39.16	38.67	39.11	2,625,763	+0.40(+1.02%)
Feb 19, 2014	38.97	39.24	38.67	38.71	1,774,155	-0.37(-0.96%)
Feb 18, 2014	39.18	39.32	39.03	39.09	2,482,119	+0.08(+0.20%)
Feb 14, 2014	38.54	39.01	39.01	39.01	2,293,334	+0.45(+1.17%)
Feb 13, 2014	38.19	38.56	38.17	38.56	1,912,014	+0.36(+0.94%)
Feb 12, 2014	38.35	38.40	38.05	38.19	3,087,230	-0.30(-0.77%)
Feb 11, 2014	37.98	38.60	37.94	38.49	2,763,049	+0.52(+1.36%)
Feb 10, 2014	37.67	38.00	37.48	37.98	2,737,136	+0.22(+0.58%)
Feb 07, 2014	37.75	37.88	37.53	37.76	3,383,618	+0.15(+0.41%)
Feb 06, 2014	37.37	37.67	37.32	37.60	1,990,038	+0.29(+0.77%)
Feb 05, 2014	37.34	37.46	37.22	37.32	3,541,299	-0.14(-0.37%)
Feb 04, 2014	37.60	37.71	37.22	37.46	3,259,449	-0.10(-0.28%)
Feb 03, 2014	38.06	38.59	37.48	37.56	4,829,333	-0.47(-1.23%)
Jan 31, 2014	37.38	38.09	37.32	38.03	4,667,661	+0.36(+0.95%)
Jan 30, 2014	37.44	37.74	37.28	37.67	2,153,091	+0.45(+1.22%)
Jan 29, 2014	37.10	37.40	37.05	37.22	3,280,133	+0.08(+0.23%)
Jan 28, 2014	37.39	37.46	37.11	37.13	3,497,287	-0.20(-0.52%)
Jan 27, 2014	37.72	37.72	37.29	37.33	4,156,919	-0.17(-0.45%)
Jan 24, 2014	37.63	38.06	37.46	37.50	3,755,640	-0.20(-0.54%)
Jan 23, 2014	37.72	37.85	37.53	37.70	3,444,545	-0.15(-0.41%)
Jan 22, 2014	38.04	38.18	37.81	37.85	2,480,715	-0.16(-0.42%)
Jan 21, 2014	37.74	38.02	37.74	38.01	3,090,295	+0.30(+0.80%)
Jan 17, 2014	37.89	37.71	37.71	37.71	3,044,358	+0.01(+0.04%)
Jan 16, 2014	37.62	37.70	37.42	37.70	2,615,379	+0.08(+0.20%)
Jan 15, 2014	37.59	37.81	37.55	37.62	2,113,682	+0.03(+0.09%)
Jan 14, 2014	37.66	37.82	37.54	37.59	1,934,878	-0.10(-0.26%)
Jan 13, 2014	37.88	37.97	37.58	37.69	2,283,325	-0.29(-0.75%)
Jan 10, 2014	37.67	38.27	37.62	37.97	2,731,526	+0.52(+1.40%)
Jan 09, 2014	37.33	37.59	37.13	37.45	2,912,881	+0.12(+0.32%)
Jan 08, 2014	37.74	37.76	37.25	37.33	3,197,745	-0.38(-1.00%)
Jan 07, 2014	37.29	37.77	37.18	37.71	4,350,589	+0.41(+1.09%)
Jan 06, 2014	37.32	37.42	37.12	37.30	3,144,480	-0.06(-0.15%)
Jan 03, 2014	37.45	37.60	36.94	37.36	5,400,013	-0.36(-0.95%)
Jan 02, 2014	38.55	38.55	37.67	37.71	4,765,443	-0.92(-2.39%)
Dec 31, 2013	38.55	38.64	38.64	38.64	2,964,665	+0.04(+0.09%)
Dec 30, 2013	38.51	38.68	38.46	38.60	1,664,141	+0.13(+0.33%)
Dec 27, 2013	38.44	38.70	38.34	38.48	1,500,593	+0.04(+0.11%)
Dec 26, 2013	38.57	38.68	38.29	38.43	2,069,136	-0.17(-0.43%)
Dec 24, 2013	38.33	38.83	38.22	38.60	1,858,266	+0.32(+0.84%)
Dec 23, 2013	38.43	38.55	38.17	38.28	3,310,663	+0.00(+0.00%)
Dec 20, 2013	38.38	38.76	38.23	38.28	5,570,411	-0.06(-0.15%)
Dec 19, 2013	38.59	38.59	38.10	38.34	2,042,594	-0.39(-1.01%)
Dec 18, 2013	38.25	38.79	37.94	38.73	3,157,945	+0.45(+1.19%)
Dec 17, 2013	38.16	38.53	38.12	38.27	3,962,171	+0.12(+0.31%)
Dec 16, 2013	38.32	38.43	37.95	38.15	2,970,552	+0.18(+0.48%)
Dec 13, 2013	38.06	38.23	37.86	37.97	1,850,422	-0.05(-0.13%)
Dec 12, 2013	38.11	38.37	37.97	38.02	2,945,697	-0.04(-0.11%)
Dec 11, 2013	38.36	38.42	38.04	38.06	2,533,756	-0.27(-0.69%)
Dec 10, 2013	38.73	38.83	38.31	38.33	2,654,658	-0.50(-1.30%)
Dec 09, 2013	38.90	39.04	38.43	38.83	2,941,130	-0.20(-0.52%)
Dec 06, 2013	38.57	39.05	38.53	39.04	2,217,132	+0.62(+1.62%)
Dec 05, 2013	38.69	38.85	38.32	38.41	2,548,649	-0.41(-1.06%)
Dec 04, 2013	38.45	38.86	38.27	38.83	2,442,183	+0.17(+0.45%)
Dec 03, 2013	38.50	38.69	38.31	38.65	2,031,141	+0.15(+0.40%)
Dec 02, 2013	38.59	38.73	38.23	38.50	2,414,978	-0.09(-0.24%)
Nov 29, 2013	38.58	38.87	38.54	38.59	1,183,861	+0.01(+0.04%)
Nov 27, 2013	38.55	38.65	38.44	38.57	1,855,194	+0.01(+0.02%)
Nov 26, 2013	39.00	39.00	38.52	38.57	3,722,753	-0.48(-1.22%)
Nov 25, 2013	39.15	39.33	39.00	39.04	2,553,094	-0.04(-0.11%)
Nov 22, 2013	39.22	39.42	39.06	39.08	2,888,517	-0.22(-0.57%)
Nov 21, 2013	39.62	39.66	39.18	39.31	4,639,222	-0.49(-1.23%)
Nov 20, 2013	40.15	40.34	39.72	39.80	3,501,199	-0.63(-1.56%)
Nov 19, 2013	40.59	40.70	40.20	40.43	1,900,294	-0.27(-0.65%)
Nov 18, 2013	40.54	40.73	40.42	40.69	2,262,464	+0.10(+0.26%)
Nov 15, 2013	40.23	40.68	40.13	40.59	3,130,742	+0.36(+0.90%)
Nov 14, 2013	40.03	40.43	39.94	40.22	1,834,718	+0.29(+0.74%)
Nov 13, 2013	39.53	39.95	39.36	39.93	2,483,764	+0.21(+0.53%)
Nov 12, 2013	39.80	39.91	39.39	39.72	2,393,989	-0.22(-0.56%)
Nov 11, 2013	40.01	40.10	39.73	39.94	2,296,327	-0.08(-0.21%)
Nov 08, 2013	40.27	40.28	39.30	40.03	4,913,572	-0.46(-1.15%)
Nov 07, 2013	40.73	40.89	40.35	40.49	10,123,894	-0.19(-0.46%)
Nov 06, 2013	40.51	40.69	40.40	40.68	3,338,334	+0.33(+0.81%)
Nov 05, 2013	40.45	40.94	40.34	40.35	3,051,230	-0.20(-0.49%)
Nov 04, 2013	40.57	40.63	40.20	40.55	2,430,857	+0.16(+0.39%)
Nov 01, 2013	40.41	40.57	40.20	40.40	1,855,129	+0.13(+0.33%)
Oct 31, 2013	40.27	40.41	39.70	40.26	2,874,176	+0.03(+0.09%)
Oct 30, 2013	40.40	40.72	40.22	40.23	1,808,171	-0.20(-0.50%)
Oct 29, 2013	40.40	40.55	40.21	40.43	2,068,522	+0.03(+0.07%)
Oct 28, 2013	40.42	40.67	40.27	40.40	10,108,285	-0.12(-0.29%)
Oct 25, 2013	40.22	40.52	39.95	40.52	1,977,784	+0.26(+0.64%)
Oct 24, 2013	40.51	40.59	40.05	40.26	1,937,371	-0.09(-0.22%)
Oct 23, 2013	40.24	40.97	40.11	40.35	4,370,851	+0.34(+0.85%)
Oct 22, 2013	39.21	40.20	39.21	40.02	4,349,866	+0.84(+2.14%)
Oct 21, 2013	39.17	39.36	38.96	39.18	2,427,882	-0.15(-0.37%)
Oct 18, 2013	39.37	39.46	39.10	39.32	4,784,813	+0.08(+0.19%)
Oct 17, 2013	38.50	39.28	38.29	39.25	2,452,822	+0.62(+1.61%)
Oct 16, 2013	38.42	38.63	38.21	38.63	3,234,751	+0.37(+0.98%)
Oct 15, 2013	38.58	38.70	38.22	38.25	2,387,617	-0.45(-1.16%)
Oct 14, 2013	38.73	38.85	38.25	38.70	2,834,235	-0.21(-0.53%)
Oct 11, 2013	38.85	38.94	38.66	38.91	2,797,683	+0.07(+0.18%)
Oct 10, 2013	38.69	38.90	37.97	38.84	4,168,393	+0.23(+0.59%)
Oct 09, 2013	38.38	39.09	38.33	38.61	3,807,800	+0.28(+0.74%)
Oct 08, 2013	38.05	38.72	38.00	38.33	4,728,959	+0.44(+1.15%)
Oct 07, 2013	37.57	38.21	37.57	37.89	2,832,659	+0.19(+0.51%)
Oct 04, 2013	37.77	37.88	37.61	37.70	2,375,090	-0.08(-0.22%)
Oct 03, 2013	38.03	38.04	37.61	37.78	3,111,723	-0.39(-1.03%)
Oct 02, 2013	38.09	38.22	37.85	38.18	2,240,945	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.