Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	38.87	38.98	38.12	38.22	265,222	-0.57(-1.47%)
Sep 29, 2014	38.87	39.22	38.74	38.78	165,164	-0.48(-1.22%)
Sep 26, 2014	38.93	39.35	38.74	39.26	247,761	+0.51(+1.32%)
Sep 25, 2014	39.27	39.32	38.69	38.75	150,525	-0.67(-1.70%)
Sep 24, 2014	39.24	39.51	39.10	39.42	120,619	+0.25(+0.64%)
Sep 23, 2014	39.43	39.60	39.09	39.17	131,659	-0.38(-0.97%)
Sep 22, 2014	39.93	39.93	39.52	39.55	142,542	-0.49(-1.21%)
Sep 19, 2014	40.53	40.88	39.98	40.04	347,851	-0.48(-1.18%)
Sep 18, 2014	40.24	40.56	40.15	40.52	102,448	+0.46(+1.15%)
Sep 17, 2014	40.35	40.43	39.91	40.06	228,021	-0.17(-0.42%)
Sep 16, 2014	40.37	40.58	40.19	40.22	171,354	-0.21(-0.52%)
Sep 15, 2014	40.59	40.73	40.20	40.43	127,769	-0.21(-0.51%)
Sep 12, 2014	41.16	41.18	40.52	40.64	173,067	-0.45(-1.10%)
Sep 11, 2014	40.63	41.26	40.51	41.09	183,626	+0.36(+0.88%)
Sep 10, 2014	40.64	40.77	40.39	40.73	85,393	+0.03(+0.08%)
Sep 09, 2014	41.06	41.22	40.63	40.70	172,970	-0.31(-0.76%)
Sep 08, 2014	41.17	41.25	40.97	41.01	146,531	-0.12(-0.28%)
Sep 05, 2014	40.79	41.25	40.77	41.13	111,894	+0.18(+0.45%)
Sep 04, 2014	40.84	41.27	40.84	40.94	97,894	+0.12(+0.29%)
Sep 03, 2014	41.20	41.25	40.73	40.83	123,070	-0.30(-0.73%)
Sep 02, 2014	40.93	41.35	40.85	41.13	124,160	+0.35(+0.86%)
Aug 29, 2014	40.86	40.78	40.78	40.78	186,708	-0.05(-0.12%)
Aug 28, 2014	40.99	41.20	40.81	40.83	239,420	-0.35(-0.85%)
Aug 27, 2014	41.38	41.38	41.13	41.18	84,845	-0.05(-0.12%)
Aug 26, 2014	41.08	41.26	41.05	41.23	140,925	+0.13(+0.31%)
Aug 25, 2014	41.09	41.14	40.80	41.10	136,215	+0.14(+0.35%)
Aug 22, 2014	40.77	40.77	40.62	40.96	121,738	+0.18(+0.43%)
Aug 21, 2014	40.53	40.97	40.44	40.79	168,822	+0.31(+0.77%)
Aug 20, 2014	40.35	40.59	40.27	40.48	82,935	-0.08(-0.19%)
Aug 19, 2014	40.53	40.71	40.43	40.55	83,330	+0.08(+0.21%)
Aug 18, 2014	40.17	40.68	40.17	40.47	165,423	+0.52(+1.30%)
Aug 15, 2014	40.30	40.30	39.55	39.95	385,062	-0.07(-0.17%)
Aug 14, 2014	39.19	40.07	39.19	40.02	243,640	+0.70(+1.79%)
Aug 13, 2014	38.71	39.68	38.71	39.31	453,944	-1.53(-3.75%)
Aug 12, 2014	40.67	40.94	40.53	40.84	193,678	+0.13(+0.33%)
Aug 11, 2014	40.64	40.89	40.52	40.71	221,718	+0.08(+0.21%)
Aug 08, 2014	40.18	40.59	39.99	40.63	248,386	+0.32(+0.79%)
Aug 07, 2014	40.56	40.74	40.19	40.31	139,244	-0.01(-0.02%)
Aug 06, 2014	40.02	40.49	40.02	40.32	159,386	+0.06(+0.14%)
Aug 05, 2014	40.37	40.69	40.09	40.26	157,249	-0.29(-0.72%)
Aug 04, 2014	40.42	40.62	39.97	40.55	210,880	+0.40(+1.00%)
Aug 01, 2014	40.29	40.31	39.80	40.15	158,540	-0.21(-0.52%)
Jul 31, 2014	40.71	40.87	40.09	40.36	261,660	-0.73(-1.78%)
Jul 30, 2014	41.29	41.44	40.91	41.09	218,807	+0.05(+0.12%)
Jul 29, 2014	41.23	41.54	41.03	41.04	200,082	-0.09(-0.22%)
Jul 28, 2014	41.41	41.49	40.88	41.14	175,091	-0.32(-0.78%)
Jul 25, 2014	41.24	41.62	41.17	41.46	150,309	-0.07(-0.16%)
Jul 24, 2014	41.63	41.84	41.40	41.53	191,832	-0.12(-0.30%)
Jul 23, 2014	42.25	42.25	41.59	41.65	375,317	-0.54(-1.28%)
Jul 22, 2014	41.98	42.44	41.98	42.19	101,294	+0.38(+0.92%)
Jul 21, 2014	41.74	42.07	41.57	41.81	128,686	-0.19(-0.46%)
Jul 18, 2014	41.63	42.38	41.59	42.00	207,023	+0.26(+0.62%)
Jul 17, 2014	41.88	42.18	41.65	41.74	241,565	-0.27(-0.63%)
Jul 16, 2014	41.96	42.21	41.73	42.01	199,910	+0.32(+0.76%)
Jul 15, 2014	41.88	41.93	41.67	41.69	170,233	-0.26(-0.62%)
Jul 14, 2014	42.13	42.13	41.74	41.95	106,805	+0.27(+0.66%)
Jul 11, 2014	41.40	41.75	41.20	41.68	250,121	+0.03(+0.08%)
Jul 10, 2014	41.79	42.15	41.54	41.64	294,883	-0.82(-1.92%)
Jul 09, 2014	42.55	42.78	42.29	42.46	166,393	-0.07(-0.16%)
Jul 08, 2014	42.50	42.78	42.27	42.53	215,247	+0.03(+0.06%)
Jul 07, 2014	43.72	43.83	42.47	42.50	324,343	-0.77(-1.77%)
Jul 03, 2014	42.90	43.27	43.27	43.27	143,600	+0.52(+1.23%)
Jul 02, 2014	42.59	42.91	42.29	42.74	189,485	-0.01(-0.02%)
Jul 01, 2014	42.29	43.11	42.07	42.75	180,960	+0.50(+1.18%)
Jun 30, 2014	42.46	42.46	41.81	42.25	228,927	-0.17(-0.41%)
Jun 27, 2014	41.47	42.44	41.47	42.43	982,229	+0.63(+1.51%)
Jun 26, 2014	41.75	41.87	41.33	41.79	189,714	+0.20(+0.48%)
Jun 25, 2014	41.38	41.73	41.37	41.59	163,358	+0.02(+0.04%)
Jun 24, 2014	41.78	42.12	41.44	41.58	331,961	-0.17(-0.40%)
Jun 23, 2014	42.08	42.84	41.63	41.74	301,838	+0.53(+1.29%)
Jun 20, 2014	41.38	41.60	41.19	41.21	349,800	-0.03(-0.06%)
Jun 19, 2014	41.49	41.70	41.09	41.24	163,745	-0.01(-0.02%)
Jun 18, 2014	40.97	41.29	40.67	41.24	129,230	+0.42(+1.04%)
Jun 17, 2014	40.47	41.05	40.42	40.82	137,409	+0.23(+0.57%)
Jun 16, 2014	40.59	41.08	40.29	40.59	94,457	-0.10(-0.25%)
Jun 13, 2014	41.01	41.06	40.56	40.69	99,379	-0.22(-0.55%)
Jun 12, 2014	41.35	41.44	40.79	40.91	102,766	-0.42(-1.01%)
Jun 11, 2014	41.73	41.89	41.14	41.33	215,507	-0.65(-1.55%)
Jun 10, 2014	41.84	42.00	41.69	41.98	140,093	+0.59(+1.43%)
Jun 06, 2014	41.12	41.71	41.03	41.39	207,988	+0.57(+1.41%)
Jun 05, 2014	39.88	40.81	39.63	40.81	160,396	+1.00(+2.51%)
Jun 04, 2014	39.57	39.95	39.49	39.81	187,705	+0.22(+0.57%)
Jun 03, 2014	39.69	39.97	39.52	39.59	207,349	-0.21(-0.52%)
Jun 02, 2014	39.80	39.91	39.36	39.79	113,749	+0.13(+0.34%)
May 30, 2014	40.07	40.11	39.62	39.66	231,578	-0.30(-0.75%)
May 29, 2014	39.99	40.15	39.78	39.96	129,226	+0.04(+0.10%)
May 28, 2014	40.02	40.15	39.68	39.92	167,184	-0.07(-0.19%)
May 27, 2014	39.91	40.22	39.84	39.99	206,300	+0.48(+1.22%)
May 23, 2014	38.99	39.51	39.51	39.51	158,488	+0.33(+0.85%)
May 22, 2014	38.81	39.19	38.50	39.18	144,079	+0.50(+1.29%)
May 21, 2014	38.79	38.81	38.36	38.68	231,735	+0.09(+0.24%)
May 20, 2014	39.03	39.44	38.38	38.59	328,591	-0.65(-1.66%)
May 19, 2014	38.00	39.24	38.00	39.24	196,488	+1.11(+2.91%)
May 16, 2014	38.70	38.93	38.00	38.13	459,472	-0.66(-1.70%)
May 15, 2014	39.04	39.20	38.22	38.79	262,985	-0.42(-1.08%)
May 14, 2014	39.52	39.67	39.19	39.21	387,272	-0.38(-0.97%)
May 13, 2014	39.60	39.97	39.48	39.59	372,730	-0.03(-0.08%)
May 12, 2014	39.40	39.97	39.35	39.63	447,294	+0.36(+0.91%)
May 09, 2014	38.61	39.31	38.40	39.27	202,249	+0.52(+1.35%)
May 08, 2014	38.53	39.11	38.53	38.75	271,242	+0.28(+0.73%)
May 07, 2014	39.49	39.49	38.38	38.47	517,745	-0.85(-2.15%)
May 06, 2014	39.39	39.71	39.05	39.31	280,032	-0.37(-0.94%)
May 05, 2014	38.87	39.72	38.67	39.69	500,235	+0.62(+1.59%)
May 02, 2014	40.05	40.10	39.00	39.06	341,709	-0.79(-1.98%)
May 01, 2014	39.45	40.49	38.74	39.85	587,310	+0.15(+0.38%)
Apr 30, 2014	39.19	39.91	38.99	39.70	330,750	+0.38(+0.97%)
Apr 29, 2014	39.75	39.77	39.28	39.32	219,380	-0.22(-0.54%)
Apr 28, 2014	39.98	40.02	39.19	39.54	230,560	-0.34(-0.85%)
Apr 25, 2014	40.10	40.22	39.77	39.88	194,266	-0.32(-0.80%)
Apr 24, 2014	40.61	40.61	39.88	40.20	150,365	-0.19(-0.47%)
Apr 23, 2014	40.34	40.83	40.34	40.39	154,831	-0.07(-0.18%)
Apr 22, 2014	40.18	40.51	40.06	40.46	207,467	+0.24(+0.60%)
Apr 21, 2014	40.35	40.60	39.79	40.22	142,697	+0.03(+0.08%)
Apr 17, 2014	39.93	40.19	40.19	40.19	156,062	+0.19(+0.48%)
Apr 16, 2014	40.18	40.34	39.76	40.00	119,784	+0.18(+0.46%)
Apr 15, 2014	40.06	40.31	39.26	39.82	138,339	-0.03(-0.08%)
Apr 14, 2014	40.31	40.31	39.54	39.85	205,857	+0.09(+0.23%)
Apr 11, 2014	39.72	40.62	39.67	39.76	288,258	-0.37(-0.93%)
Apr 10, 2014	40.69	41.09	39.99	40.13	183,727	-0.62(-1.52%)
Apr 09, 2014	40.04	40.96	40.04	40.75	187,943	+0.79(+1.97%)
Apr 08, 2014	39.61	40.37	39.53	39.97	195,378	+0.38(+0.96%)
Apr 07, 2014	39.79	39.98	39.07	39.59	235,507	-0.34(-0.85%)
Apr 04, 2014	40.85	40.85	39.79	39.93	188,129	-0.53(-1.31%)
Apr 03, 2014	40.97	40.99	40.27	40.46	125,204	-0.35(-0.85%)
Apr 02, 2014	40.14	40.90	39.99	40.80	165,417	+0.83(+2.07%)
Apr 01, 2014	39.96	40.41	39.76	39.98	363,146	+0.01(+0.02%)
Mar 31, 2014	39.81	40.38	39.69	39.97	179,967	+0.28(+0.71%)
Mar 28, 2014	39.69	40.49	39.55	39.69	213,100	-0.09(-0.23%)
Mar 27, 2014	39.44	40.12	39.44	39.78	222,700	+0.19(+0.48%)
Mar 26, 2014	40.43	40.74	39.59	39.59	177,784	-0.76(-1.89%)
Mar 25, 2014	40.40	40.90	40.30	40.35	169,053	-0.02(-0.04%)
Mar 24, 2014	40.93	41.06	39.97	40.37	170,209	-0.56(-1.38%)
Mar 21, 2014	40.99	41.43	40.90	40.93	238,914	+0.00(+0.00%)
Mar 20, 2014	40.70	41.09	40.65	40.93	93,796	+0.12(+0.28%)
Mar 19, 2014	41.49	41.54	40.54	40.81	118,536	-0.83(-1.99%)
Mar 18, 2014	41.15	41.80	41.08	41.64	170,173	+0.45(+1.09%)
Mar 17, 2014	41.06	41.70	41.06	41.19	178,256	+0.40(+0.97%)
Mar 14, 2014	40.46	41.05	40.27	40.80	175,532	+0.07(+0.16%)
Mar 13, 2014	41.61	41.61	40.47	40.73	157,507	-0.69(-1.66%)
Mar 12, 2014	41.47	41.55	41.09	41.42	148,194	-0.22(-0.52%)
Mar 11, 2014	42.39	42.39	41.34	41.63	194,460	-0.83(-1.95%)
Mar 10, 2014	42.59	42.66	42.01	42.46	122,350	-0.34(-0.79%)
Mar 07, 2014	43.07	43.07	42.46	42.80	187,334	+0.02(+0.04%)
Mar 06, 2014	42.88	42.94	42.56	42.78	140,287	+0.07(+0.17%)
Mar 05, 2014	42.61	42.93	42.44	42.71	142,310	-0.05(-0.12%)
Mar 04, 2014	42.52	43.31	42.28	42.76	274,607	+0.88(+2.10%)
Mar 03, 2014	41.98	42.20	41.19	41.88	173,208	-0.40(-0.94%)
Feb 28, 2014	42.41	42.81	42.18	42.28	201,519	+0.00(+0.00%)
Feb 27, 2014	41.72	42.28	41.42	42.28	177,553	+0.49(+1.17%)
Feb 26, 2014	41.43	41.98	41.25	41.79	142,565	+0.53(+1.29%)
Feb 25, 2014	41.53	41.66	41.13	41.26	132,400	-0.31(-0.74%)
Feb 24, 2014	41.40	41.79	41.12	41.57	156,601	+0.45(+1.09%)
Feb 21, 2014	41.71	41.87	41.01	41.12	218,582	-0.39(-0.94%)
Feb 20, 2014	41.06	41.59	40.82	41.51	169,102	+0.58(+1.42%)
Feb 19, 2014	41.20	41.48	40.91	40.93	149,737	-0.52(-1.26%)
Feb 18, 2014	41.01	41.53	40.71	41.45	162,368	+0.48(+1.17%)
Feb 14, 2014	40.99	40.97	40.97	40.97	90,644	-0.01(-0.02%)
Feb 13, 2014	39.99	41.00	39.94	40.98	150,020	+0.69(+1.71%)
Feb 12, 2014	40.41	40.70	40.07	40.29	143,505	-0.07(-0.18%)
Feb 11, 2014	39.94	40.65	39.64	40.37	198,815	+0.32(+0.80%)
Feb 10, 2014	39.71	40.34	39.00	40.04	279,945	+0.30(+0.75%)
Feb 07, 2014	39.86	40.05	39.52	39.75	270,127	+0.06(+0.15%)
Feb 06, 2014	39.55	40.09	39.38	39.69	152,564	+0.33(+0.84%)
Feb 05, 2014	39.70	39.94	39.07	39.36	210,919	-0.45(-1.14%)
Feb 04, 2014	39.65	40.00	39.05	39.81	202,226	+0.29(+0.73%)
Feb 03, 2014	41.66	42.01	39.03	39.52	520,468	-2.13(-5.12%)
Jan 31, 2014	40.98	41.93	40.93	41.66	394,273	-0.07(-0.16%)
Jan 30, 2014	38.58	42.41	38.58	41.73	762,719	+3.82(+10.09%)
Jan 29, 2014	38.08	38.33	37.70	37.90	235,285	-0.61(-1.58%)
Jan 28, 2014	39.03	39.03	38.32	38.51	192,896	-0.41(-1.06%)
Jan 27, 2014	38.91	39.27	38.45	38.92	349,854	+0.17(+0.45%)
Jan 24, 2014	38.93	39.10	38.24	38.75	324,595	-0.61(-1.55%)
Jan 23, 2014	39.40	39.43	39.08	39.36	198,572	-0.35(-0.87%)
Jan 22, 2014	39.54	39.85	39.27	39.71	109,907	+0.14(+0.35%)
Jan 21, 2014	39.94	39.94	39.47	39.57	166,344	-0.04(-0.10%)
Jan 17, 2014	40.37	39.61	39.61	39.61	234,384	-0.80(-1.98%)
Jan 16, 2014	40.62	40.79	40.06	40.41	203,348	-0.39(-0.95%)
Jan 15, 2014	40.52	40.85	40.52	40.79	164,484	+0.27(+0.67%)
Jan 14, 2014	40.18	40.55	39.89	40.52	155,292	+0.47(+1.17%)
Jan 13, 2014	39.59	40.30	39.51	40.05	234,312	+0.27(+0.68%)
Jan 10, 2014	39.85	39.91	39.38	39.78	212,606	-0.17(-0.43%)
Jan 09, 2014	39.74	39.97	39.38	39.95	195,292	+0.25(+0.62%)
Jan 08, 2014	39.64	39.73	39.29	39.71	162,062	-0.01(-0.02%)
Jan 07, 2014	39.80	40.10	39.45	39.71	94,872	+0.15(+0.37%)
Jan 06, 2014	40.11	40.11	39.53	39.57	122,380	-0.43(-1.07%)
Jan 03, 2014	39.75	40.36	39.75	39.99	109,070	+0.28(+0.71%)
Jan 02, 2014	40.29	40.29	39.60	39.71	223,516	-0.75(-1.85%)
Dec 31, 2013	40.84	40.46	40.46	40.46	133,934	-0.20(-0.49%)
Dec 30, 2013	40.93	41.14	40.57	40.66	149,418	-0.17(-0.42%)
Dec 27, 2013	41.18	41.26	40.66	40.84	144,029	-0.16(-0.38%)
Dec 26, 2013	41.15	41.26	40.89	40.99	135,152	+0.10(+0.24%)
Dec 24, 2013	40.51	41.03	40.51	40.89	88,957	+0.41(+1.02%)
Dec 23, 2013	40.18	40.58	40.13	40.48	206,456	+0.49(+1.22%)
Dec 20, 2013	39.01	40.00	38.91	39.99	452,122	+0.99(+2.54%)
Dec 19, 2013	39.11	39.22	38.95	39.01	136,011	-0.27(-0.69%)
Dec 18, 2013	38.42	39.29	38.29	39.28	145,385	+0.82(+2.14%)
Dec 17, 2013	38.44	38.65	38.20	38.45	254,141	-0.14(-0.36%)
Dec 16, 2013	38.27	38.66	38.27	38.59	455,881	+0.59(+1.56%)
Dec 13, 2013	38.63	38.63	37.74	38.00	455,132	-0.45(-1.16%)
Dec 12, 2013	38.43	38.63	38.21	38.44	167,540	+0.12(+0.30%)
Dec 11, 2013	39.01	39.01	38.27	38.33	194,099	-0.68(-1.73%)
Dec 10, 2013	39.29	39.43	38.87	39.01	162,481	-0.39(-0.98%)
Dec 09, 2013	39.33	39.61	39.05	39.39	230,086	+0.00(+0.00%)
Dec 06, 2013	39.02	39.44	38.98	39.39	195,371	+0.68(+1.77%)
Dec 05, 2013	38.74	38.80	38.49	38.71	167,912	-0.13(-0.34%)
Dec 04, 2013	39.07	39.56	38.67	38.84	156,740	-0.32(-0.82%)
Dec 03, 2013	39.51	39.70	39.02	39.16	165,726	-0.46(-1.16%)
Dec 02, 2013	39.79	40.27	39.57	39.62	201,299	-0.26(-0.64%)
Nov 29, 2013	39.90	39.94	39.63	39.88	91,622	+0.19(+0.48%)
Nov 27, 2013	39.23	39.69	39.15	39.69	143,177	+0.50(+1.28%)
Nov 26, 2013	38.93	39.19	38.83	39.19	189,077	+0.21(+0.53%)
Nov 25, 2013	39.35	39.35	38.86	38.98	172,131	-0.17(-0.44%)
Nov 22, 2013	38.91	39.29	38.68	39.15	217,788	+0.28(+0.72%)
Nov 21, 2013	38.55	38.92	38.43	38.87	143,593	+0.40(+1.05%)
Nov 20, 2013	38.50	38.80	38.16	38.47	259,832	+0.20(+0.52%)
Nov 19, 2013	38.98	39.56	38.26	38.27	445,760	-0.82(-2.11%)
Nov 18, 2013	38.78	39.40	38.69	39.10	287,790	+0.35(+0.91%)
Nov 15, 2013	38.39	38.84	38.17	38.74	305,521	+0.30(+0.79%)
Nov 14, 2013	38.31	38.59	38.19	38.44	220,974	+0.02(+0.06%)
Nov 13, 2013	38.03	38.46	37.60	38.41	339,721	+0.20(+0.52%)
Nov 12, 2013	38.26	38.38	38.05	38.21	199,648	-0.09(-0.24%)
Nov 11, 2013	38.07	38.38	37.88	38.30	167,808	+0.08(+0.21%)
Nov 08, 2013	38.09	38.28	38.05	38.22	312,517	+0.09(+0.24%)
Nov 07, 2013	38.97	38.97	38.09	38.13	273,453	-0.75(-1.94%)
Nov 06, 2013	38.94	39.18	38.46	38.89	323,032	+0.11(+0.30%)
Nov 05, 2013	39.10	39.11	38.66	38.77	287,245	-0.52(-1.32%)
Nov 04, 2013	39.07	39.53	38.97	39.29	434,984	+0.46(+1.18%)
Nov 01, 2013	38.73	39.11	38.39	38.83	466,537	+0.02(+0.06%)
Oct 31, 2013	39.81	39.90	38.80	38.80	274,202	-1.10(-2.75%)
Oct 30, 2013	40.60	41.53	39.33	39.90	1,408,511	-2.68(-6.30%)
Oct 29, 2013	42.78	43.01	42.40	42.59	182,689	-0.17(-0.40%)
Oct 28, 2013	42.52	42.84	42.36	42.76	117,552	+0.14(+0.33%)
Oct 25, 2013	42.69	42.69	42.28	42.62	130,759	+0.11(+0.25%)
Oct 24, 2013	42.64	42.73	42.41	42.51	157,660	-0.03(-0.08%)
Oct 23, 2013	42.54	42.69	42.38	42.54	142,464	-0.15(-0.35%)
Oct 22, 2013	43.02	43.02	42.59	42.69	222,174	-0.30(-0.71%)
Oct 21, 2013	42.75	43.84	42.59	43.00	211,601	+0.30(+0.69%)
Oct 18, 2013	42.25	42.91	41.95	42.70	344,986	+0.80(+1.92%)
Oct 17, 2013	41.39	41.99	41.39	41.90	215,807	+0.38(+0.91%)
Oct 16, 2013	41.19	41.69	41.05	41.52	184,646	+0.51(+1.24%)
Oct 15, 2013	41.49	41.54	40.99	41.01	233,866	-0.63(-1.52%)
Oct 14, 2013	41.15	41.67	41.04	41.64	200,438	+0.24(+0.57%)
Oct 11, 2013	41.08	41.41	40.96	41.40	284,361	+0.06(+0.14%)
Oct 10, 2013	40.94	41.36	40.54	41.35	364,381	+1.08(+2.69%)
Oct 09, 2013	40.81	41.04	40.09	40.26	181,663	-0.46(-1.13%)
Oct 08, 2013	41.27	41.47	40.67	40.72	179,604	-0.68(-1.64%)
Oct 07, 2013	41.62	41.80	41.36	41.40	116,058	-0.57(-1.37%)
Oct 04, 2013	41.61	42.09	41.61	41.98	43,181	+0.26(+0.63%)
Oct 03, 2013	41.93	42.09	41.31	41.72	167,437	-0.37(-0.88%)
Oct 02, 2013	42.35	42.58	41.97	42.09	134,793	-0.60(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.