Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.11 USD -0.43 (-2.00%)
Streaming Delayed Price Updated: 1:17 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 12.78 12.79 12.54 12.64 182,285 +0.02(+0.16%)
Sep 29, 2015 12.72 12.73 12.47 12.62 177,597 -0.10(-0.79%)
Sep 28, 2015 13.11 13.11 12.66 12.72 160,473 -0.43(-3.27%)
Sep 25, 2015 13.22 13.24 13.06 13.15 140,301 +0.01(+0.08%)
Sep 24, 2015 13.03 13.14 12.94 13.14 119,254 -0.01(-0.08%)
Sep 23, 2015 13.06 13.15 13.00 13.15 108,281 +0.09(+0.69%)
Sep 22, 2015 12.98 13.06 12.95 13.06 158,911 -0.13(-0.99%)
Sep 21, 2015 13.13 13.19 13.07 13.19 136,797 -0.04(-0.30%)
Sep 18, 2015 13.05 13.23 13.05 13.23 108,494 +0.02(+0.15%)
Sep 17, 2015 13.21 13.38 13.18 13.21 105,254 -0.06(-0.45%)
Sep 16, 2015 13.13 13.27 13.12 13.27 60,051 +0.14(+1.07%)
Sep 15, 2015 13.03 13.14 12.98 13.13 74,578 +0.12(+0.92%)
Sep 14, 2015 13.15 13.18 13.00 13.01 102,351 -0.14(-1.06%)
Sep 11, 2015 13.07 13.15 13.01 13.15 69,853 +0.08(+0.61%)
Sep 10, 2015 13.04 13.16 13.01 13.07 95,615 +0.03(+0.23%)
Sep 09, 2015 13.30 13.30 13.03 13.04 64,703 -0.16(-1.21%)
Sep 08, 2015 13.11 13.20 13.08 13.20 115,966 +0.29(+2.25%)
Sep 04, 2015 12.93 12.91 12.91 12.91 100,500 -0.21(-1.60%)
Sep 03, 2015 13.06 13.18 13.05 13.12 80,527 +0.14(+1.08%)
Sep 02, 2015 12.97 12.98 12.86 12.98 79,824 +0.14(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.