Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.07	15.57	14.92	15.41	357,101	+0.47(+3.14%)
Sep 29, 2015	15.01	15.41	14.82	14.95	522,313	+0.02(+0.15%)
Sep 28, 2015	15.31	15.33	14.71	14.92	468,918	-0.50(-3.26%)
Sep 25, 2015	15.72	15.94	15.22	15.43	252,289	-0.06(-0.39%)
Sep 24, 2015	15.08	15.54	15.01	15.49	298,910	+0.26(+1.67%)
Sep 23, 2015	15.92	16.04	15.16	15.23	462,201	-0.70(-4.38%)
Sep 22, 2015	15.82	16.28	15.81	15.93	289,985	-0.05(-0.30%)
Sep 21, 2015	16.13	16.50	15.83	15.98	347,117	-0.06(-0.37%)
Sep 18, 2015	16.13	16.39	15.82	16.04	285,568	-0.41(-2.49%)
Sep 17, 2015	16.41	16.82	16.34	16.45	256,551	-0.02(-0.09%)
Sep 16, 2015	15.53	16.48	15.53	16.46	436,076	+1.18(+7.73%)
Sep 15, 2015	15.07	15.51	14.89	15.28	409,181	+0.13(+0.87%)
Sep 14, 2015	15.64	15.67	14.94	15.15	960,805	-0.46(-2.96%)
Sep 11, 2015	16.13	16.23	15.57	15.61	431,718	-0.61(-3.75%)
Sep 10, 2015	16.21	16.50	16.14	16.22	154,386	+0.02(+0.14%)
Sep 09, 2015	16.63	16.96	16.14	16.19	386,387	-0.44(-2.66%)
Sep 08, 2015	16.64	16.92	16.41	16.64	149,815	-0.01(-0.05%)
Sep 04, 2015	16.55	16.64	16.64	16.64	159,411	-0.16(-0.94%)
Sep 03, 2015	16.84	17.18	16.66	16.80	220,540	-0.01(-0.07%)
Sep 02, 2015	16.45	16.88	16.03	16.81	547,713	+0.30(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.