Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	33.36	33.50	32.35	32.43	94,116	-0.70(-2.12%)
Sep 29, 2015	34.22	34.23	32.68	33.14	74,943	-0.93(-2.73%)
Sep 28, 2015	34.10	34.58	34.06	34.07	88,903	-0.18(-0.52%)
Sep 25, 2015	33.94	34.94	33.74	34.24	103,612	+0.51(+1.50%)
Sep 24, 2015	33.10	33.74	32.90	33.74	68,674	+0.61(+1.85%)
Sep 23, 2015	33.16	33.54	32.21	33.12	106,342	+0.02(+0.06%)
Sep 22, 2015	34.27	34.83	32.91	33.10	122,190	-1.55(-4.47%)
Sep 21, 2015	34.50	34.86	33.23	34.66	130,160	+0.49(+1.44%)
Sep 18, 2015	33.24	34.84	33.24	34.16	176,946	+0.51(+1.52%)
Sep 17, 2015	33.55	34.50	33.40	33.65	52,903	+0.02(+0.06%)
Sep 16, 2015	33.23	33.80	32.67	33.63	38,845	+0.54(+1.64%)
Sep 15, 2015	32.25	33.33	31.78	33.09	86,662	+0.81(+2.51%)
Sep 14, 2015	32.02	32.47	31.89	32.28	79,993	+0.38(+1.19%)
Sep 11, 2015	32.36	32.71	31.74	31.90	43,422	-0.65(-2.00%)
Sep 10, 2015	31.81	32.79	31.81	32.55	50,845	+0.55(+1.72%)
Sep 09, 2015	32.96	32.96	31.90	32.00	78,387	-0.57(-1.75%)
Sep 08, 2015	32.66	32.92	32.28	32.57	101,850	+0.18(+0.55%)
Sep 04, 2015	31.69	32.39	32.39	32.39	74,596	+0.48(+1.51%)
Sep 03, 2015	31.69	32.16	31.55	31.91	86,024	+0.12(+0.38%)
Sep 02, 2015	32.58	32.58	30.75	31.79	114,211	-0.41(-1.26%)
Sep 01, 2015	32.24	33.23	31.12	32.19	81,376	-0.51(-1.57%)
Aug 31, 2015	34.22	34.55	32.58	32.71	71,391	-1.77(-5.12%)
Aug 28, 2015	33.47	34.62	33.40	34.47	196,162	+0.76(+2.25%)
Aug 27, 2015	34.17	34.38	33.04	33.71	105,264	-0.18(-0.52%)
Aug 26, 2015	32.33	34.22	32.05	33.89	178,021	+2.10(+6.61%)
Aug 25, 2015	31.78	32.66	30.94	31.79	134,839	+0.85(+2.76%)
Aug 24, 2015	29.76	32.24	28.99	30.93	120,771	-0.04(-0.14%)
Aug 21, 2015	25.46	31.39	21.87	30.98	298,852	+0.47(+1.56%)
Aug 20, 2015	30.23	31.00	29.81	30.50	70,550	-0.06(-0.19%)
Aug 19, 2015	30.43	30.95	30.03	30.56	59,452	+0.04(+0.15%)
Aug 18, 2015	30.44	30.90	29.79	30.52	106,182	-0.07(-0.23%)
Aug 17, 2015	30.42	30.94	29.80	30.59	122,729	-0.03(-0.08%)
Aug 14, 2015	30.43	30.92	28.96	30.61	88,535	+0.07(+0.23%)
Aug 13, 2015	31.23	31.45	30.37	30.54	94,466	-0.76(-2.43%)
Aug 12, 2015	30.47	31.60	28.29	31.30	102,035	+0.46(+1.48%)
Aug 11, 2015	32.07	32.24	30.54	30.85	94,858	-1.42(-4.39%)
Aug 10, 2015	32.23	32.46	31.93	32.26	104,475	+0.30(+0.95%)
Aug 07, 2015	32.34	32.34	31.12	31.96	144,267	-0.42(-1.31%)
Aug 06, 2015	32.90	33.03	32.26	32.38	93,005	-0.42(-1.29%)
Aug 05, 2015	32.62	33.07	32.08	32.81	132,642	+0.42(+1.31%)
Aug 04, 2015	32.98	33.54	32.31	32.38	104,066	-0.71(-2.16%)
Aug 03, 2015	32.98	33.54	32.71	33.10	113,820	+0.20(+0.62%)
Jul 31, 2015	33.73	34.41	32.83	32.90	100,779	-0.58(-1.74%)
Jul 30, 2015	32.75	33.85	32.62	33.48	105,669	+0.57(+1.73%)
Jul 29, 2015	33.03	33.22	32.60	32.91	112,591	+0.06(+0.17%)
Jul 28, 2015	32.91	33.04	32.45	32.85	121,963	+0.15(+0.44%)
Jul 27, 2015	32.71	33.24	32.34	32.71	116,114	-0.02(-0.06%)
Jul 24, 2015	32.71	33.03	32.43	32.73	86,093	+0.01(+0.04%)
Jul 23, 2015	32.88	33.19	32.57	32.71	90,713	-0.12(-0.37%)
Jul 22, 2015	32.73	33.19	32.55	32.83	98,511	-0.11(-0.33%)
Jul 21, 2015	33.93	34.12	32.47	32.94	78,107	-0.89(-2.62%)
Jul 20, 2015	33.85	34.16	33.66	33.83	74,815	-0.18(-0.54%)
Jul 17, 2015	34.04	34.26	33.48	34.01	58,430	-0.11(-0.33%)
Jul 16, 2015	32.71	34.57	32.71	34.12	68,230	+1.45(+4.43%)
Jul 15, 2015	34.78	34.78	32.41	32.67	88,443	-2.13(-6.13%)
Jul 14, 2015	34.83	36.21	34.52	34.81	112,365	+0.17(+0.49%)
Jul 13, 2015	34.21	34.90	33.85	34.64	80,050	+0.33(+0.96%)
Jul 10, 2015	33.41	34.31	33.41	34.31	68,783	+1.23(+3.71%)
Jul 09, 2015	33.08	33.50	32.81	33.08	86,245	+0.47(+1.44%)
Jul 08, 2015	33.85	33.85	32.33	32.61	87,249	-1.34(-3.93%)
Jul 07, 2015	32.45	34.01	32.36	33.95	76,516	+1.39(+4.28%)
Jul 06, 2015	32.45	33.26	32.24	32.55	127,210	+0.03(+0.10%)
Jul 02, 2015	33.00	32.52	32.52	32.52	54,998	-0.44(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.