Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.08	22.68	21.81	22.44	2,078,106	+0.48(+2.21%)
Sep 29, 2015	21.71	22.54	21.49	21.96	2,528,691	+0.46(+2.15%)
Sep 28, 2015	22.21	22.64	21.28	21.50	2,395,297	-0.95(-4.25%)
Sep 25, 2015	21.89	22.49	21.28	22.45	2,027,972	+0.61(+2.80%)
Sep 24, 2015	21.20	22.07	21.08	21.84	1,736,289	+0.53(+2.50%)
Sep 23, 2015	21.32	22.12	20.94	21.31	1,728,282	+0.37(+1.75%)
Sep 22, 2015	20.75	21.10	20.51	20.94	2,079,703	+0.06(+0.27%)
Sep 21, 2015	21.90	21.90	20.84	20.88	2,081,961	-0.41(-1.90%)
Sep 18, 2015	21.11	22.06	21.11	21.29	2,367,951	-0.94(-4.22%)
Sep 17, 2015	21.49	22.70	21.48	22.23	1,925,110	+0.50(+2.30%)
Sep 16, 2015	22.47	22.66	21.21	21.73	2,501,097	-0.76(-3.36%)
Sep 15, 2015	22.60	22.73	22.01	22.48	1,540,998	+0.02(+0.11%)
Sep 14, 2015	23.89	23.97	22.27	22.46	1,844,893	-1.56(-6.49%)
Sep 11, 2015	23.84	24.33	23.45	24.02	1,728,298	+0.13(+0.53%)
Sep 10, 2015	23.79	24.19	23.36	23.89	1,468,395	+0.11(+0.47%)
Sep 09, 2015	23.87	24.27	23.59	23.78	2,469,735	+0.20(+0.84%)
Sep 08, 2015	23.05	23.63	22.71	23.58	1,279,680	+0.86(+3.78%)
Sep 04, 2015	22.57	22.72	22.72	22.72	1,802,949	-0.19(-0.83%)
Sep 03, 2015	22.78	23.57	22.64	22.91	1,790,855	-0.02(-0.07%)
Sep 02, 2015	24.24	24.24	22.42	22.93	1,437,902	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.