Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.05 +0.11 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.910 6.916 6.781 6.835 337,114 +0.01(+0.16%)
Sep 29, 2015 6.878 6.883 6.743 6.824 328,444 -0.05(-0.79%)
Sep 28, 2015 7.089 7.089 6.846 6.878 296,775 -0.23(-3.27%)
Sep 25, 2015 7.148 7.159 7.062 7.110 259,469 +0.01(+0.08%)
Sep 24, 2015 7.046 7.105 6.997 7.105 220,545 -0.01(-0.08%)
Sep 23, 2015 7.062 7.110 7.029 7.110 200,252 +0.05(+0.69%)
Sep 22, 2015 7.019 7.062 7.002 7.062 293,886 -0.07(-0.99%)
Sep 21, 2015 7.100 7.132 7.067 7.132 252,989 +0.03(+0.36%)
Sep 18, 2015 7.010 7.106 7.010 7.106 201,982 +0.01(+0.15%)
Sep 17, 2015 7.096 7.185 7.080 7.096 195,950 -0.03(-0.45%)
Sep 16, 2015 7.053 7.128 7.047 7.128 111,796 +0.08(+1.07%)
Sep 15, 2015 6.999 7.058 6.972 7.053 138,841 +0.06(+0.92%)
Sep 14, 2015 7.063 7.080 6.983 6.988 190,546 -0.08(-1.06%)
Sep 11, 2015 7.020 7.063 6.988 7.063 130,044 +0.04(+0.61%)
Sep 10, 2015 7.004 7.069 6.988 7.020 178,005 +0.02(+0.23%)
Sep 09, 2015 7.144 7.144 6.999 7.004 120,457 -0.09(-1.21%)
Sep 08, 2015 7.042 7.090 7.026 7.090 215,893 +0.16(+2.25%)
Sep 04, 2015 6.945 6.935 6.935 6.935 187,100 -0.11(-1.60%)
Sep 03, 2015 7.015 7.080 7.010 7.047 149,916 +0.08(+1.08%)
Sep 02, 2015 6.967 6.972 6.908 6.972 148,607 +0.08(+1.09%)
Sep 01, 2015 6.956 6.983 6.865 6.897 329,260 -0.19(-2.73%)
Aug 31, 2015 7.182 7.182 7.090 7.090 335,588 -0.11(-1.57%)
Aug 28, 2015 7.101 7.203 7.096 7.203 247,984 +0.10(+1.36%)
Aug 27, 2015 6.978 7.171 6.978 7.106 390,847 +0.21(+3.12%)
Aug 26, 2015 6.806 6.902 6.734 6.892 361,699 +0.16(+2.31%)
Aug 25, 2015 6.827 6.827 6.714 6.736 468,463 +0.12(+1.79%)
Aug 24, 2015 6.714 6.875 6.371 6.618 910,112 -0.50(-7.02%)
Aug 21, 2015 7.348 7.380 7.101 7.117 413,141 -0.26(-3.57%)
Aug 20, 2015 7.456 7.470 7.380 7.380 196,013 -0.13(-1.73%)
Aug 19, 2015 7.532 7.543 7.480 7.511 226,052 -0.04(-0.57%)
Aug 18, 2015 7.532 7.564 7.527 7.553 150,590 +0.02(+0.28%)
Aug 17, 2015 7.495 7.540 7.489 7.532 116,965 +0.01(+0.07%)
Aug 14, 2015 7.500 7.527 7.489 7.527 92,412 +0.04(+0.50%)
Aug 13, 2015 7.511 7.527 7.484 7.489 152,713 -0.05(-0.64%)
Aug 12, 2015 7.468 7.543 7.436 7.537 251,638 +0.04(+0.50%)
Aug 11, 2015 7.473 7.500 7.463 7.500 126,860 -0.02(-0.28%)
Aug 10, 2015 7.532 7.532 7.500 7.521 179,923 +0.05(+0.71%)
Aug 07, 2015 7.559 7.559 7.436 7.468 225,387 -0.09(-1.20%)
Aug 06, 2015 7.703 7.708 7.537 7.559 246,533 -0.13(-1.73%)
Aug 05, 2015 7.660 7.692 7.639 7.692 255,546 +0.06(+0.77%)
Aug 04, 2015 7.628 7.639 7.591 7.633 172,015 +0.00(+0.00%)
Aug 03, 2015 7.649 7.649 7.582 7.633 207,500 -0.02(-0.28%)
Jul 31, 2015 7.601 7.655 7.585 7.655 156,263 +0.06(+0.84%)
Jul 30, 2015 7.612 7.628 7.559 7.591 337,226 -0.04(-0.49%)
Jul 29, 2015 7.559 7.628 7.559 7.628 197,227 +0.09(+1.20%)
Jul 28, 2015 7.527 7.537 7.473 7.537 223,555 +0.01(+0.14%)
Jul 27, 2015 7.516 7.527 7.457 7.527 181,912 -0.02(-0.28%)
Jul 24, 2015 7.607 7.607 7.511 7.548 207,570 -0.05(-0.63%)
Jul 23, 2015 7.660 7.660 7.592 7.596 108,807 -0.04(-0.56%)
Jul 22, 2015 7.633 7.655 7.605 7.639 170,807 -0.00(-0.02%)
Jul 21, 2015 7.645 7.666 7.608 7.640 200,314 +0.00(+0.00%)
Jul 20, 2015 7.651 7.683 7.640 7.640 320,762 -0.02(-0.28%)
Jul 17, 2015 7.645 7.661 7.619 7.661 177,347 +0.03(+0.42%)
Jul 16, 2015 7.587 7.629 7.587 7.629 159,706 +0.07(+0.91%)
Jul 15, 2015 7.550 7.587 7.550 7.561 156,511 +0.01(+0.07%)
Jul 14, 2015 7.507 7.566 7.503 7.555 176,946 +0.05(+0.64%)
Jul 13, 2015 7.470 7.507 7.449 7.507 333,335 +0.09(+1.22%)
Jul 10, 2015 7.391 7.417 7.354 7.417 225,112 +0.13(+1.82%)
Jul 09, 2015 7.370 7.370 7.285 7.285 204,407 -0.01(-0.07%)
Jul 08, 2015 7.407 7.412 7.290 7.290 274,032 -0.16(-2.21%)
Jul 07, 2015 7.417 7.454 7.338 7.454 343,473 +0.07(+1.01%)
Jul 06, 2015 7.375 7.432 7.348 7.380 228,648 -0.03(-0.36%)
Jul 02, 2015 7.460 7.407 7.407 7.407 144,940 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.