Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.69	12.72	12.51	12.51	184,836	-0.14(-1.11%)
Sep 29, 2015	12.59	12.65	12.58	12.65	135,245	+0.10(+0.80%)
Sep 28, 2015	12.66	12.66	12.55	12.55	81,280	-0.07(-0.55%)
Sep 25, 2015	12.62	12.63	12.57	12.62	81,413	+0.02(+0.16%)
Sep 24, 2015	12.62	12.65	12.60	12.60	186,533	-0.04(-0.32%)
Sep 23, 2015	12.62	12.66	12.60	12.64	73,882	+0.05(+0.40%)
Sep 22, 2015	12.57	12.62	12.54	12.59	76,649	+0.05(+0.40%)
Sep 21, 2015	12.58	12.58	12.53	12.54	63,588	-0.04(-0.32%)
Sep 18, 2015	12.44	12.62	12.43	12.58	198,421	+0.07(+0.56%)
Sep 17, 2015	12.36	12.51	12.36	12.51	108,337	+0.15(+1.21%)
Sep 16, 2015	12.35	12.39	12.34	12.36	107,054	-0.02(-0.16%)
Sep 15, 2015	12.37	12.39	12.33	12.38	77,387	+0.03(+0.24%)
Sep 14, 2015	12.48	12.52	12.35	12.35	75,362	-0.09(-0.72%)
Sep 11, 2015	12.51	12.51	12.42	12.44	71,674	-0.05(-0.40%)
Sep 10, 2015	12.55	12.57	12.45	12.49	72,594	-0.03(-0.24%)
Sep 09, 2015	12.55	12.61	12.51	12.52	95,862	-0.04(-0.32%)
Sep 08, 2015	12.45	12.64	12.45	12.56	167,211	+0.07(+0.56%)
Sep 04, 2015	12.36	12.49	12.49	12.49	104,200	+0.11(+0.89%)
Sep 03, 2015	12.31	12.38	12.30	12.38	96,655	+0.11(+0.90%)
Sep 02, 2015	12.33	12.34	12.27	12.27	70,328	-0.03(-0.24%)
Sep 01, 2015	12.30	12.37	12.30	12.30	65,073	-0.02(-0.16%)
Aug 31, 2015	12.34	12.38	12.31	12.32	130,144	-0.02(-0.15%)
Aug 28, 2015	12.25	12.37	12.22	12.34	89,185	+0.08(+0.64%)
Aug 27, 2015	12.20	12.27	12.16	12.26	95,429	+0.07(+0.54%)
Aug 26, 2015	12.25	12.25	12.15	12.19	153,336	+0.00(+0.04%)
Aug 25, 2015	12.23	12.31	12.19	12.19	81,367	-0.03(-0.25%)
Aug 24, 2015	12.20	12.32	12.16	12.22	169,478	-0.06(-0.53%)
Aug 21, 2015	12.37	12.38	12.26	12.28	118,817	-0.08(-0.61%)
Aug 20, 2015	12.39	12.41	12.31	12.36	113,735	-0.12(-0.96%)
Aug 19, 2015	12.44	12.48	12.40	12.48	109,971	+0.04(+0.32%)
Aug 18, 2015	12.46	12.46	12.39	12.44	57,125	-0.02(-0.16%)
Aug 17, 2015	12.44	12.46	12.41	12.46	62,075	+0.05(+0.40%)
Aug 14, 2015	12.42	12.45	12.37	12.41	55,478	+0.02(+0.16%)
Aug 13, 2015	12.46	12.46	12.39	12.39	72,365	-0.07(-0.56%)
Aug 12, 2015	12.43	12.49	12.41	12.46	105,276	+0.06(+0.48%)
Aug 11, 2015	12.29	12.40	12.26	12.40	133,839	+0.18(+1.47%)
Aug 10, 2015	12.23	12.31	12.21	12.22	84,401	-0.03(-0.24%)
Aug 07, 2015	12.25	12.29	12.19	12.25	108,993	-0.01(-0.08%)
Aug 06, 2015	12.25	12.27	12.22	12.26	71,655	+0.03(+0.25%)
Aug 05, 2015	12.33	12.36	12.22	12.23	115,732	-0.10(-0.81%)
Aug 04, 2015	12.37	12.38	12.33	12.33	89,433	-0.05(-0.40%)
Aug 03, 2015	12.34	12.39	12.33	12.38	91,065	+0.07(+0.57%)
Jul 31, 2015	12.39	12.39	12.30	12.31	129,130	+0.00(+0.00%)
Jul 30, 2015	12.25	12.31	12.25	12.31	68,883	+0.06(+0.49%)
Jul 29, 2015	12.22	12.29	12.20	12.25	78,658	+0.00(+0.00%)
Jul 28, 2015	12.25	12.28	12.22	12.25	122,707	-0.03(-0.24%)
Jul 27, 2015	12.28	12.34	12.27	12.28	90,326	-0.02(-0.16%)
Jul 24, 2015	12.26	12.30	12.25	12.30	59,689	+0.00(+0.00%)
Jul 23, 2015	12.27	12.30	12.23	12.30	76,731	+0.07(+0.57%)
Jul 22, 2015	12.28	12.31	12.23	12.23	91,448	-0.11(-0.89%)
Jul 21, 2015	12.27	12.34	12.24	12.34	107,232	+0.10(+0.82%)
Jul 20, 2015	12.27	12.30	12.23	12.24	104,310	-0.01(-0.08%)
Jul 17, 2015	12.35	12.35	12.25	12.25	92,352	-0.08(-0.65%)
Jul 16, 2015	12.32	12.35	12.31	12.33	67,459	-0.01(-0.08%)
Jul 15, 2015	12.34	12.34	12.27	12.34	101,780	+0.00(+0.00%)
Jul 14, 2015	12.28	12.35	12.28	12.34	100,941	+0.01(+0.08%)
Jul 13, 2015	12.36	12.36	12.28	12.33	63,300	-0.03(-0.24%)
Jul 10, 2015	12.34	12.36	12.32	12.36	56,962	-0.05(-0.40%)
Jul 09, 2015	12.39	12.41	12.34	12.41	124,598	+0.03(+0.24%)
Jul 08, 2015	12.36	12.44	12.33	12.38	69,462	-0.01(-0.08%)
Jul 07, 2015	12.20	12.39	12.20	12.39	111,207	+0.24(+1.98%)
Jul 06, 2015	12.16	12.19	12.13	12.15	131,326	-0.02(-0.16%)
Jul 02, 2015	12.17	12.17	12.17	12.17	203,400	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.