Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.88	13.89	13.82	13.82	21,536	-0.03(-0.22%)
Sep 29, 2016	13.98	14.00	13.85	13.85	25,133	-0.15(-1.07%)
Sep 28, 2016	13.96	14.01	13.90	14.00	20,513	+0.03(+0.21%)
Sep 27, 2016	13.96	14.00	13.92	13.97	25,657	+0.04(+0.29%)
Sep 26, 2016	13.93	13.95	13.79	13.93	19,994	+0.04(+0.29%)
Sep 23, 2016	13.98	13.98	13.87	13.89	35,135	-0.06(-0.44%)
Sep 22, 2016	13.98	13.98	13.89	13.95	43,159	+0.08(+0.58%)
Sep 21, 2016	13.93	13.95	13.83	13.87	16,925	+0.03(+0.22%)
Sep 20, 2016	13.96	13.98	13.80	13.84	31,067	-0.07(-0.50%)
Sep 19, 2016	13.97	13.97	13.89	13.91	21,455	-0.02(-0.14%)
Sep 16, 2016	13.95	13.97	13.83	13.93	16,306	+0.05(+0.36%)
Sep 15, 2016	13.87	13.96	13.83	13.88	24,312	+0.01(+0.07%)
Sep 14, 2016	13.97	13.99	13.87	13.87	10,554	-0.04(-0.29%)
Sep 13, 2016	13.95	14.02	13.91	13.91	12,703	-0.00(-0.02%)
Sep 12, 2016	14.09	14.13	13.82	13.91	21,747	-0.10(-0.70%)
Sep 09, 2016	14.32	14.34	14.01	14.01	24,118	-0.31(-2.16%)
Sep 08, 2016	14.39	14.43	14.32	14.32	22,018	-0.09(-0.62%)
Sep 07, 2016	14.50	14.50	14.38	14.41	23,164	-0.07(-0.48%)
Sep 06, 2016	14.46	14.48	14.43	14.48	26,194	+0.03(+0.21%)
Sep 02, 2016	14.42	14.45	14.45	14.45	28,500	+0.12(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.