Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	15.49	15.56	15.41	15.44	33,165	-0.08(-0.52%)
Sep 29, 2016	15.59	15.59	15.49	15.52	20,775	-0.07(-0.47%)
Sep 28, 2016	15.43	15.59	15.43	15.59	48,607	+0.16(+1.04%)
Sep 27, 2016	15.46	15.51	15.41	15.43	32,675	-0.03(-0.19%)
Sep 26, 2016	15.49	15.49	15.42	15.46	18,776	+0.01(+0.09%)
Sep 23, 2016	15.49	15.49	15.38	15.44	21,397	-0.01(-0.05%)
Sep 22, 2016	15.36	15.51	15.36	15.45	36,270	+0.15(+1.00%)
Sep 21, 2016	15.30	15.30	15.22	15.30	31,497	+0.08(+0.53%)
Sep 20, 2016	15.27	15.29	15.17	15.22	30,927	-0.02(-0.15%)
Sep 19, 2016	15.31	15.33	15.19	15.24	25,743	-0.04(-0.23%)
Sep 16, 2016	15.19	15.28	15.16	15.27	42,304	+0.05(+0.33%)
Sep 15, 2016	15.30	15.30	15.21	15.22	24,994	-0.04(-0.24%)
Sep 14, 2016	15.19	15.31	15.19	15.26	21,527	+0.06(+0.37%)
Sep 13, 2016	15.38	15.38	15.19	15.20	59,073	-0.15(-0.98%)
Sep 12, 2016	15.30	15.38	15.25	15.35	31,486	+0.01(+0.10%)
Sep 09, 2016	15.40	15.42	15.27	15.34	110,779	-0.13(-0.85%)
Sep 08, 2016	15.48	15.48	15.43	15.47	42,082	+0.01(+0.07%)
Sep 07, 2016	15.46	15.47	15.40	15.46	50,198	+0.03(+0.21%)
Sep 06, 2016	15.20	15.45	15.14	15.43	112,960	+0.28(+1.87%)
Sep 02, 2016	15.22	15.14	15.14	15.14	43,920	-0.04(-0.24%)
Sep 01, 2016	15.14	15.22	15.14	15.18	64,974	-0.01(-0.05%)
Aug 31, 2016	15.33	15.33	15.14	15.19	58,794	-0.08(-0.52%)
Aug 30, 2016	15.40	15.40	15.25	15.27	49,007	-0.09(-0.61%)
Aug 29, 2016	15.40	15.41	15.32	15.36	48,776	+0.04(+0.28%)
Aug 26, 2016	15.38	15.47	15.32	15.32	65,515	-0.15(-0.94%)
Aug 25, 2016	15.56	15.56	15.46	15.46	70,308	-0.07(-0.47%)
Aug 24, 2016	15.62	15.65	15.53	15.54	81,196	-0.10(-0.65%)
Aug 23, 2016	15.64	15.68	15.64	15.64	32,721	-0.04(-0.28%)
Aug 22, 2016	15.67	15.68	15.62	15.68	61,900	+0.11(+0.70%)
Aug 19, 2016	15.57	15.62	15.56	15.57	34,585	-0.07(-0.42%)
Aug 18, 2016	15.62	15.65	15.58	15.64	98,014	-0.01(-0.05%)
Aug 17, 2016	15.56	15.69	15.51	15.64	64,593	+0.14(+0.89%)
Aug 16, 2016	15.63	15.63	15.50	15.51	44,807	-0.07(-0.46%)
Aug 15, 2016	15.54	15.62	15.50	15.58	83,676	+0.01(+0.05%)
Aug 12, 2016	15.55	15.59	15.50	15.57	35,188	+0.04(+0.23%)
Aug 11, 2016	15.55	15.56	15.45	15.54	90,417	+0.06(+0.37%)
Aug 10, 2016	15.56	15.56	15.43	15.48	34,571	+0.01(+0.05%)
Aug 09, 2016	15.54	15.54	15.47	15.47	52,513	-0.05(-0.33%)
Aug 08, 2016	15.41	15.52	15.38	15.52	29,840	+0.17(+1.08%)
Aug 05, 2016	15.32	15.41	15.28	15.35	53,895	+0.07(+0.47%)
Aug 04, 2016	15.21	15.32	15.21	15.28	48,644	+0.06(+0.38%)
Aug 03, 2016	15.21	15.27	15.18	15.22	56,141	+0.02(+0.14%)
Aug 02, 2016	15.12	15.21	15.09	15.20	45,597	+0.00(+0.00%)
Aug 01, 2016	15.22	15.26	15.18	15.20	27,606	-0.07(-0.47%)
Jul 29, 2016	15.27	15.29	15.26	15.27	29,037	+0.05(+0.33%)
Jul 28, 2016	15.29	15.29	15.20	15.22	45,438	-0.01(-0.10%)
Jul 27, 2016	15.30	15.36	15.20	15.24	52,147	-0.03(-0.19%)
Jul 26, 2016	15.27	15.27	15.18	15.27	38,917	+0.07(+0.43%)
Jul 25, 2016	15.20	15.22	15.20	15.20	26,511	+0.00(+0.00%)
Jul 22, 2016	15.21	15.26	15.18	15.20	28,402	-0.02(-0.12%)
Jul 21, 2016	15.31	15.32	15.19	15.22	40,221	-0.03(-0.17%)
Jul 20, 2016	15.24	15.27	15.18	15.25	37,273	+0.04(+0.29%)
Jul 19, 2016	15.14	15.20	15.11	15.20	59,725	+0.13(+0.86%)
Jul 18, 2016	14.98	15.09	14.93	15.07	44,287	+0.18(+1.21%)
Jul 15, 2016	14.90	15.14	14.84	14.89	120,722	-0.05(-0.34%)
Jul 14, 2016	14.88	14.99	14.85	14.94	199,102	+0.08(+0.53%)
Jul 13, 2016	15.06	15.14	14.84	14.86	115,989	-0.25(-1.62%)
Jul 12, 2016	15.26	15.35	15.09	15.11	110,212	-0.27(-1.78%)
Jul 11, 2016	15.58	15.58	15.37	15.38	50,521	-0.12(-0.75%)
Jul 08, 2016	15.63	15.50	15.50	15.50	75,604	-0.01(-0.05%)
Jul 07, 2016	15.37	15.50	15.34	15.50	96,888	+0.09(+0.61%)
Jul 06, 2016	15.37	15.46	15.36	15.41	98,917	+0.11(+0.71%)
Jul 05, 2016	15.25	15.40	15.15	15.30	119,792	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.