Eaton Vance National Municipal Opportunities Trust (NY: EOT )

17.81 -0.09 (-0.50%)
Streaming Delayed Price Updated: 11:47 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 16.21 16.21 16.12 16.16 48,924 +0.03(+0.17%)
Sep 29, 2016 16.18 16.18 16.09 16.13 76,566 -0.04(-0.23%)
Sep 28, 2016 16.15 16.26 16.15 16.17 101,740 +0.08(+0.48%)
Sep 27, 2016 16.06 16.11 16.04 16.09 61,721 +0.06(+0.39%)
Sep 26, 2016 16.06 16.06 15.99 16.03 47,340 -0.01(-0.04%)
Sep 23, 2016 16.01 16.06 15.92 16.04 56,535 +0.05(+0.30%)
Sep 22, 2016 15.82 15.99 15.82 15.99 43,045 +0.20(+1.27%)
Sep 21, 2016 15.83 15.83 15.72 15.79 33,977 +0.04(+0.25%)
Sep 20, 2016 15.81 15.81 15.73 15.75 65,841 -0.06(-0.39%)
Sep 19, 2016 15.71 15.81 15.66 15.81 53,183 +0.14(+0.93%)
Sep 16, 2016 15.76 15.76 15.63 15.66 53,585 -0.04(-0.26%)
Sep 15, 2016 15.73 15.73 15.68 15.71 54,467 -0.02(-0.13%)
Sep 14, 2016 15.51 15.76 15.51 15.73 46,298 +0.15(+0.98%)
Sep 13, 2016 15.76 15.76 15.52 15.57 55,251 -0.06(-0.36%)
Sep 12, 2016 15.67 15.75 15.56 15.63 98,195 -0.05(-0.31%)
Sep 09, 2016 15.93 15.93 15.66 15.68 101,015 -0.28(-1.77%)
Sep 08, 2016 15.98 16.00 15.93 15.96 72,416 -0.01(-0.04%)
Sep 07, 2016 15.98 15.99 15.94 15.97 47,723 -0.01(-0.04%)
Sep 06, 2016 15.83 15.98 15.82 15.98 46,591 +0.16(+1.00%)
Sep 02, 2016 15.84 15.82 15.82 15.82 59,388 -0.02(-0.13%)
Sep 01, 2016 15.84 15.84 15.80 15.84 81,242 -0.01(-0.04%)
Aug 31, 2016 15.99 15.99 15.84 15.84 63,025 -0.13(-0.82%)
Aug 30, 2016 15.94 16.00 15.88 15.98 58,784 +0.08(+0.52%)
Aug 29, 2016 15.89 15.92 15.82 15.89 37,711 +0.05(+0.30%)
Aug 26, 2016 15.88 15.99 15.84 15.84 53,946 -0.11(-0.69%)
Aug 25, 2016 16.03 16.07 15.91 15.95 62,806 -0.08(-0.47%)
Aug 24, 2016 16.13 16.13 16.03 16.03 43,392 -0.08(-0.47%)
Aug 23, 2016 16.16 16.17 16.11 16.11 91,045 -0.03(-0.21%)
Aug 22, 2016 16.13 16.14 16.10 16.14 53,653 +0.05(+0.33%)
Aug 19, 2016 16.08 16.11 16.02 16.09 51,976 +0.01(+0.04%)
Aug 18, 2016 16.08 16.08 16.02 16.08 81,336 +0.02(+0.13%)
Aug 17, 2016 16.02 16.06 15.96 16.06 43,378 +0.05(+0.30%)
Aug 16, 2016 16.03 16.03 15.96 16.01 59,232 +0.01(+0.09%)
Aug 15, 2016 15.99 16.02 15.92 16.00 89,382 +0.08(+0.52%)
Aug 12, 2016 15.88 15.93 15.83 15.92 63,674 +0.10(+0.61%)
Aug 11, 2016 15.90 15.90 15.82 15.82 53,234 -0.06(-0.39%)
Aug 10, 2016 15.79 15.89 15.77 15.88 79,279 +0.11(+0.70%)
Aug 09, 2016 15.89 15.89 15.77 15.77 65,433 -0.10(-0.61%)
Aug 08, 2016 15.88 15.88 15.81 15.87 86,290 +0.06(+0.35%)
Aug 05, 2016 15.89 15.89 15.81 15.81 67,172 -0.00(-0.03%)
Aug 04, 2016 15.81 15.88 15.81 15.82 46,094 -0.03(-0.19%)
Aug 03, 2016 15.82 15.85 15.79 15.85 47,450 +0.03(+0.22%)
Aug 02, 2016 15.75 15.81 15.67 15.81 64,733 +0.04(+0.26%)
Aug 01, 2016 15.85 15.85 15.76 15.77 45,576 -0.03(-0.17%)
Jul 29, 2016 15.85 15.88 15.80 15.80 67,221 -0.01(-0.09%)
Jul 28, 2016 15.90 15.90 15.80 15.81 43,123 +0.00(+0.00%)
Jul 27, 2016 15.87 15.89 15.81 15.81 44,679 -0.03(-0.17%)
Jul 26, 2016 15.87 15.87 15.80 15.84 97,350 +0.03(+0.22%)
Jul 25, 2016 15.92 15.92 15.79 15.81 34,812 -0.05(-0.35%)
Jul 22, 2016 15.88 15.90 15.85 15.86 44,036 -0.06(-0.39%)
Jul 21, 2016 15.95 16.01 15.91 15.92 112,393 -0.01(-0.09%)
Jul 20, 2016 15.94 15.95 15.88 15.94 65,865 +0.07(+0.46%)
Jul 19, 2016 15.85 15.88 15.74 15.86 66,916 +0.10(+0.65%)
Jul 18, 2016 15.66 15.77 15.66 15.76 65,175 +0.18(+1.14%)
Jul 15, 2016 15.40 15.60 15.40 15.58 42,422 +0.20(+1.29%)
Jul 14, 2016 15.62 15.64 15.33 15.38 94,909 -0.25(-1.58%)
Jul 13, 2016 15.69 15.71 15.49 15.63 82,660 -0.07(-0.42%)
Jul 12, 2016 15.80 15.83 15.69 15.70 92,990 -0.12(-0.75%)
Jul 11, 2016 16.04 16.04 15.81 15.82 82,613 -0.09(-0.56%)
Jul 08, 2016 16.02 15.92 15.90 15.91 66,109 -0.01(-0.09%)
Jul 07, 2016 15.85 15.97 15.82 15.92 85,202 +0.07(+0.43%)
Jul 06, 2016 15.77 15.91 15.71 15.85 78,229 +0.12(+0.74%)
Jul 05, 2016 15.78 15.86 15.69 15.73 87,494 -0.16(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.