Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	36.00	36.32	35.30	35.45	152,775	-0.40(-1.12%)
Sep 29, 2016	36.11	36.32	35.79	35.85	88,608	-0.39(-1.07%)
Sep 28, 2016	36.18	36.53	35.65	36.24	168,187	-0.29(-0.79%)
Sep 27, 2016	35.76	37.15	35.65	36.53	239,462	+0.90(+2.54%)
Sep 26, 2016	35.54	36.16	35.48	35.63	135,146	-0.53(-1.47%)
Sep 23, 2016	35.78	36.28	35.41	36.16	105,582	+0.15(+0.42%)
Sep 22, 2016	35.65	36.42	35.03	36.01	109,052	+0.72(+2.04%)
Sep 21, 2016	34.88	35.40	34.80	35.29	69,995	+0.27(+0.77%)
Sep 20, 2016	35.64	35.83	34.73	35.02	85,918	-0.62(-1.74%)
Sep 19, 2016	35.46	35.80	35.25	35.64	143,113	+0.41(+1.18%)
Sep 16, 2016	35.82	35.84	35.08	35.23	124,840	-0.56(-1.56%)
Sep 15, 2016	34.45	35.87	34.35	35.79	115,705	+1.27(+3.68%)
Sep 14, 2016	34.47	34.88	34.05	34.51	164,647	-0.02(-0.06%)
Sep 13, 2016	35.14	35.42	34.46	34.54	279,913	-0.75(-2.11%)
Sep 12, 2016	35.24	35.93	35.00	35.28	163,801	-0.06(-0.18%)
Sep 09, 2016	36.48	36.48	35.33	35.34	127,068	-1.29(-3.53%)
Sep 08, 2016	37.30	37.38	36.52	36.64	165,523	-0.65(-1.74%)
Sep 07, 2016	36.78	37.42	36.56	37.28	169,190	+0.37(+0.99%)
Sep 06, 2016	37.17	37.17	35.85	36.92	227,847	-0.11(-0.30%)
Sep 02, 2016	35.95	37.03	37.03	37.03	295,202	+1.49(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.