Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	36.00	36.32	35.30	35.46	152,766	-0.40(-1.12%)
Sep 29, 2016	36.11	36.32	35.79	35.86	88,603	-0.39(-1.07%)
Sep 28, 2016	36.18	36.53	35.65	36.24	168,177	-0.29(-0.79%)
Sep 27, 2016	35.76	37.15	35.65	36.53	239,449	+0.90(+2.54%)
Sep 26, 2016	35.55	36.16	35.48	35.63	135,138	-0.53(-1.47%)
Sep 23, 2016	35.78	36.28	35.41	36.16	105,576	+0.15(+0.42%)
Sep 22, 2016	35.65	36.42	35.03	36.01	109,046	+0.72(+2.04%)
Sep 21, 2016	34.88	35.40	34.80	35.29	69,991	+0.27(+0.77%)
Sep 20, 2016	35.64	35.84	34.73	35.02	85,913	-0.62(-1.74%)
Sep 19, 2016	35.46	35.80	35.26	35.64	143,104	+0.41(+1.18%)
Sep 16, 2016	35.82	35.84	35.08	35.23	124,833	-0.56(-1.56%)
Sep 15, 2016	34.45	35.87	34.35	35.79	115,698	+1.27(+3.68%)
Sep 14, 2016	34.48	34.88	34.05	34.52	164,637	-0.02(-0.06%)
Sep 13, 2016	35.15	35.42	34.46	34.54	279,897	-0.75(-2.11%)
Sep 12, 2016	35.24	35.93	35.00	35.28	163,792	-0.06(-0.18%)
Sep 09, 2016	36.48	36.48	35.33	35.35	127,061	-1.29(-3.53%)
Sep 08, 2016	37.30	37.38	36.52	36.64	165,513	-0.65(-1.74%)
Sep 07, 2016	36.78	37.42	36.56	37.29	169,180	+0.37(+0.99%)
Sep 06, 2016	37.18	37.18	35.85	36.92	227,834	-0.11(-0.30%)
Sep 02, 2016	35.95	37.03	37.03	37.03	295,185	+1.49(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.