Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.51 +0.04 (+0.19%)
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.077 9.089 9.028 9.065 304,508 +0.02(+0.27%)
Sep 28, 2017 9.059 9.059 8.980 9.041 415,802 -0.03(-0.33%)
Sep 27, 2017 9.028 9.077 9.010 9.071 150,385 +0.05(+0.60%)
Sep 26, 2017 8.998 9.046 8.986 9.016 125,531 +0.03(+0.34%)
Sep 25, 2017 9.041 9.059 8.980 8.986 221,866 -0.07(-0.80%)
Sep 22, 2017 9.071 9.077 9.035 9.059 117,771 +0.02(+0.20%)
Sep 21, 2017 9.113 9.113 9.028 9.041 143,181 -0.05(-0.55%)
Sep 20, 2017 9.102 9.102 9.054 9.090 154,864 +0.01(+0.07%)
Sep 19, 2017 9.060 9.084 9.036 9.084 159,062 +0.04(+0.47%)
Sep 18, 2017 9.048 9.078 9.042 9.042 157,238 +0.00(+0.00%)
Sep 15, 2017 9.048 9.066 9.030 9.042 161,786 -0.01(-0.13%)
Sep 14, 2017 9.120 9.150 9.048 9.054 236,157 -0.05(-0.53%)
Sep 13, 2017 9.114 9.132 9.096 9.102 210,292 -0.01(-0.07%)
Sep 12, 2017 9.126 9.138 9.084 9.108 253,615 +0.03(+0.33%)
Sep 11, 2017 9.138 9.138 9.066 9.078 274,068 +0.04(+0.47%)
Sep 08, 2017 9.036 9.060 8.988 9.036 151,328 +0.01(+0.13%)
Sep 07, 2017 9.072 9.102 9.024 9.024 200,448 -0.04(-0.40%)
Sep 06, 2017 9.042 9.084 9.025 9.060 168,805 +0.04(+0.47%)
Sep 05, 2017 9.114 9.120 9.012 9.018 193,103 -0.11(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.