John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 50.00 50.47 49.83 50.13 82,391 +0.31(+0.63%)
Sep 28, 2017 49.20 50.11 48.33 49.82 64,186 +0.57(+1.16%)
Sep 27, 2017 47.98 49.36 47.53 49.24 98,877 +1.15(+2.40%)
Sep 26, 2017 47.72 48.46 47.72 48.09 78,775 +0.36(+0.75%)
Sep 25, 2017 47.29 47.73 47.24 47.73 68,713 +0.52(+1.10%)
Sep 22, 2017 47.67 48.13 47.21 47.21 44,049 -0.32(-0.67%)
Sep 21, 2017 48.29 48.29 47.31 47.53 68,005 -0.75(-1.56%)
Sep 20, 2017 48.41 48.82 48.08 48.28 77,211 -0.13(-0.26%)
Sep 19, 2017 48.11 48.81 47.99 48.41 56,328 +0.29(+0.60%)
Sep 18, 2017 47.62 48.34 47.34 48.12 89,756 +0.39(+0.83%)
Sep 15, 2017 47.12 47.88 46.73 47.72 192,314 +0.73(+1.55%)
Sep 14, 2017 47.43 47.63 46.83 46.99 59,791 -0.43(-0.91%)
Sep 13, 2017 47.38 47.89 47.16 47.42 62,186 +0.10(+0.20%)
Sep 12, 2017 47.57 47.77 47.11 47.33 107,929 -0.01(-0.02%)
Sep 11, 2017 47.87 48.33 47.24 47.34 113,381 -0.14(-0.30%)
Sep 08, 2017 47.13 47.81 47.10 47.48 82,105 +0.05(+0.11%)
Sep 07, 2017 47.82 47.85 46.62 47.42 99,486 -0.40(-0.84%)
Sep 06, 2017 47.58 47.98 47.17 47.83 82,222 +0.62(+1.31%)
Sep 05, 2017 47.03 47.80 46.72 47.21 89,347 +0.19(+0.40%)
Sep 01, 2017 46.32 47.10 45.94 47.02 71,715 +0.80(+1.74%)
Aug 31, 2017 46.66 46.86 46.04 46.22 86,782 -0.17(-0.37%)
Aug 30, 2017 45.86 46.59 45.81 46.39 98,663 +0.30(+0.65%)
Aug 29, 2017 46.34 46.90 45.74 46.09 141,417 -0.25(-0.53%)
Aug 28, 2017 47.35 47.74 45.77 46.34 157,755 -1.04(-2.20%)
Aug 25, 2017 47.83 48.03 46.07 47.38 130,730 -0.39(-0.81%)
Aug 24, 2017 46.51 49.51 46.13 47.77 372,669 +1.34(+2.89%)
Aug 23, 2017 47.21 47.40 46.06 46.43 94,597 -0.87(-1.84%)
Aug 22, 2017 47.45 47.66 46.78 47.30 89,324 -0.10(-0.20%)
Aug 21, 2017 46.93 48.14 46.88 47.39 85,701 +0.26(+0.55%)
Aug 18, 2017 46.64 47.45 46.61 47.13 70,229 +0.23(+0.49%)
Aug 17, 2017 47.24 48.04 46.88 46.90 73,616 -0.33(-0.69%)
Aug 16, 2017 47.61 48.00 47.10 47.23 59,679 -0.31(-0.64%)
Aug 15, 2017 48.08 48.08 47.39 47.54 44,798 -0.40(-0.84%)
Aug 14, 2017 47.90 48.44 47.60 47.94 60,273 +0.27(+0.56%)
Aug 11, 2017 46.90 47.99 46.87 47.67 84,152 +0.78(+1.67%)
Aug 10, 2017 46.76 47.07 46.02 46.89 83,027 +0.02(+0.05%)
Aug 09, 2017 47.34 47.34 46.55 46.87 46,017 -0.29(-0.62%)
Aug 08, 2017 47.17 47.34 46.56 47.16 73,749 -0.01(-0.02%)
Aug 07, 2017 47.31 47.52 46.65 47.16 54,204 +0.26(+0.56%)
Aug 04, 2017 47.22 47.22 46.32 46.90 69,270 -0.22(-0.46%)
Aug 03, 2017 47.34 47.96 46.84 47.12 69,387 -0.34(-0.72%)
Aug 02, 2017 47.61 47.70 46.95 47.46 59,464 -0.13(-0.28%)
Aug 01, 2017 48.27 48.27 47.11 47.60 100,985 -0.31(-0.64%)
Jul 31, 2017 48.99 49.04 47.29 47.90 143,529 -1.34(-2.72%)
Jul 28, 2017 48.45 49.24 48.06 49.24 148,079 +0.79(+1.63%)
Jul 27, 2017 49.28 49.28 48.01 48.45 125,143 -0.26(-0.53%)
Jul 26, 2017 49.01 49.31 48.48 48.71 54,863 -0.32(-0.64%)
Jul 25, 2017 49.03 84,258 +0.98(+2.03%)
Jul 24, 2017 48.28 48.40 47.25 48.05 104,785 -0.19(-0.39%)
Jul 21, 2017 48.62 48.75 48.06 48.24 118,000 -0.01(-0.03%)
Jul 20, 2017 48.35 47.21 48.25 73,390 +0.78(+1.65%)
Jul 19, 2017 46.78 47.61 46.33 47.47 96,910 +0.92(+1.97%)
Jul 18, 2017 46.21 46.71 46.04 46.55 113,508 +0.33(+0.71%)
Jul 17, 2017 45.98 46.64 45.68 46.22 117,424 +0.38(+0.83%)
Jul 14, 2017 45.63 46.31 45.49 45.84 87,669 +0.17(+0.38%)
Jul 13, 2017 45.98 46.00 44.85 45.67 123,879 -0.07(-0.16%)
Jul 12, 2017 44.69 46.54 44.69 45.74 166,642 +1.75(+3.98%)
Jul 11, 2017 44.37 44.93 43.81 43.99 95,607 -0.17(-0.39%)
Jul 10, 2017 44.84 44.84 44.04 44.16 73,338 -0.68(-1.52%)
Jul 07, 2017 44.55 45.36 44.55 44.84 77,098 +0.21(+0.47%)
Jul 06, 2017 44.82 45.17 44.51 44.63 99,233 -0.32(-0.72%)
Jul 05, 2017 45.27 45.47 44.65 44.96 107,058 -0.44(-0.98%)
Jul 03, 2017 45.62 45.96 45.14 45.40 39,474 +0.11(+0.25%)
Jun 30, 2017 44.92 45.51 44.50 45.29 105,023 +0.38(+0.85%)
Jun 29, 2017 45.11 45.11 44.25 44.91 100,008 -0.19(-0.43%)
Jun 28, 2017 44.71 45.50 44.39 45.10 88,422 +0.47(+1.06%)
Jun 27, 2017 44.60 44.83 43.82 44.63 88,471 +0.04(+0.08%)
Jun 26, 2017 44.60 44.91 44.16 44.59 94,597 +0.04(+0.08%)
Jun 23, 2017 43.17 44.62 43.17 44.56 395,869 +1.20(+2.76%)
Jun 22, 2017 43.06 43.39 42.45 43.36 164,268 +0.44(+1.02%)
Jun 21, 2017 43.36 43.44 42.66 42.92 70,693 -0.44(-1.01%)
Jun 20, 2017 44.40 44.40 43.06 43.36 92,873 -1.22(-2.74%)
Jun 19, 2017 44.46 45.04 43.64 44.58 126,156 +0.28(+0.63%)
Jun 16, 2017 45.32 45.47 43.17 44.30 253,664 -1.31(-2.86%)
Jun 15, 2017 46.45 47.00 45.31 45.60 96,389 -1.12(-2.40%)
Jun 14, 2017 46.16 46.84 46.09 46.72 61,336 +0.20(+0.43%)
Jun 13, 2017 46.31 46.93 46.11 46.52 70,430 +0.18(+0.39%)
Jun 12, 2017 45.98 46.82 45.59 46.34 74,181 +0.18(+0.39%)
Jun 09, 2017 45.89 46.69 45.89 46.16 102,899 +0.37(+0.82%)
Jun 08, 2017 46.01 46.32 45.67 45.79 68,556 -0.35(-0.76%)
Jun 07, 2017 45.71 46.31 45.50 46.14 70,670 +0.49(+1.07%)
Jun 06, 2017 45.99 46.26 45.39 45.65 86,130 -0.68(-1.47%)
Jun 05, 2017 46.82 46.84 45.92 46.34 91,672 -0.52(-1.12%)
Jun 02, 2017 47.11 47.61 46.79 46.86 86,021 -0.05(-0.11%)
Jun 01, 2017 46.75 47.07 46.15 46.91 71,399 +0.43(+0.93%)
May 31, 2017 45.86 46.76 45.83 46.48 145,567 +0.69(+1.50%)
May 30, 2017 46.46 46.61 45.59 45.79 114,089 -0.94(-2.01%)
May 26, 2017 46.10 46.97 45.61 46.73 98,802 +0.57(+1.23%)
May 25, 2017 46.01 46.63 45.79 46.16 104,248 +0.26(+0.56%)
May 24, 2017 47.30 47.79 45.87 45.90 105,844 -1.39(-2.94%)
May 23, 2017 46.66 47.61 46.10 47.30 101,104 +0.61(+1.31%)
May 22, 2017 46.02 46.84 45.67 46.69 151,286 +0.56(+1.21%)
May 19, 2017 45.09 46.29 44.94 46.13 123,578 +0.91(+2.02%)
May 18, 2017 45.02 45.74 44.67 45.22 178,894 +0.27(+0.61%)
May 17, 2017 45.57 45.59 44.24 44.94 173,862 -1.04(-2.26%)
May 16, 2017 46.17 46.68 45.77 45.98 106,194 -0.15(-0.33%)
May 15, 2017 46.39 46.59 45.66 46.13 120,394 -0.30(-0.65%)
May 12, 2017 46.09 46.69 45.65 46.44 119,324 +0.14(+0.29%)
May 11, 2017 46.23 46.55 45.64 46.30 139,038 +0.22(+0.47%)
May 10, 2017 45.90 46.16 45.11 46.08 134,647 +0.31(+0.67%)
May 09, 2017 46.06 47.14 45.45 45.78 178,667 -0.11(-0.23%)
May 08, 2017 45.91 46.13 43.85 45.88 226,435 -0.40(-0.87%)
May 05, 2017 47.52 47.52 46.28 46.29 156,323 -1.01(-2.14%)
May 04, 2017 50.95 51.31 46.86 47.30 356,571 -4.10(-7.97%)
May 03, 2017 51.88 52.08 50.88 51.39 99,457 -0.55(-1.06%)
May 02, 2017 52.54 52.54 51.45 51.95 91,836 -0.46(-0.88%)
May 01, 2017 52.92 52.92 52.13 52.41 48,922 -0.34(-0.64%)
Apr 28, 2017 52.49 52.95 52.27 52.74 129,645 +0.24(+0.45%)
Apr 27, 2017 52.89 53.16 51.98 52.51 117,972 -0.21(-0.39%)
Apr 26, 2017 53.26 53.31 52.39 52.72 156,823 -0.55(-1.02%)
Apr 25, 2017 53.60 52.72 53.26 105,939 +0.45(+0.86%)
Apr 24, 2017 52.87 53.39 52.62 52.81 149,233 +0.44(+0.85%)
Apr 21, 2017 52.82 52.82 51.65 52.36 86,878 -0.48(-0.91%)
Apr 20, 2017 51.82 52.97 51.70 52.84 88,713 +0.96(+1.85%)
Apr 19, 2017 51.13 52.36 50.96 51.88 101,592 +0.72(+1.40%)
Apr 18, 2017 51.29 51.63 50.48 51.16 114,388 -0.29(-0.57%)
Apr 17, 2017 51.45 51.49 50.48 51.46 98,648 +0.22(+0.42%)
Apr 13, 2017 51.47 51.47 50.62 51.24 63,075 -0.23(-0.45%)
Apr 12, 2017 51.58 51.80 51.01 51.47 62,472 -0.18(-0.35%)
Apr 11, 2017 51.53 51.69 51.05 51.65 90,298 +0.05(+0.10%)
Apr 10, 2017 51.19 52.24 50.78 51.60 103,224 +0.52(+1.01%)
Apr 07, 2017 51.19 51.61 51.00 51.09 101,373 -0.07(-0.14%)
Apr 06, 2017 51.12 51.56 50.96 51.16 126,242 +0.15(+0.30%)
Apr 05, 2017 51.92 51.96 50.91 51.01 140,096 -0.78(-1.51%)
Apr 04, 2017 51.62 52.10 51.19 51.79 197,416 +0.21(+0.40%)
Apr 03, 2017 52.55 52.92 51.50 51.58 181,007 -0.94(-1.79%)
Mar 31, 2017 51.86 52.77 51.57 52.52 248,401 +0.47(+0.91%)
Mar 30, 2017 52.15 52.37 51.70 52.05 206,440 +0.06(+0.11%)
Mar 29, 2017 51.34 52.10 50.78 51.99 166,340 +0.71(+1.39%)
Mar 28, 2017 50.18 51.45 49.63 51.28 216,623 +0.84(+1.66%)
Mar 27, 2017 49.55 51.04 49.06 50.44 246,606 +0.50(+1.01%)
Mar 24, 2017 49.31 50.12 48.52 49.94 2,014,083 +0.70(+1.41%)
Mar 23, 2017 48.60 49.64 48.56 49.24 218,685 +0.81(+1.67%)
Mar 22, 2017 48.70 49.29 48.20 48.43 241,591 -0.30(-0.62%)
Mar 21, 2017 49.16 50.33 48.67 48.73 592,191 +1.82(+3.87%)
Mar 20, 2017 47.67 47.74 46.74 46.92 66,970 -0.93(-1.95%)
Mar 17, 2017 47.47 48.04 47.18 47.85 111,252 +0.34(+0.72%)
Mar 16, 2017 47.35 47.57 46.70 47.51 87,944 +0.25(+0.53%)
Mar 15, 2017 46.54 47.37 45.85 47.25 64,014 +1.13(+2.44%)
Mar 14, 2017 46.36 46.46 45.70 46.13 46,904 -0.27(-0.57%)
Mar 13, 2017 46.26 46.60 46.18 46.39 61,779 +0.12(+0.26%)
Mar 10, 2017 46.25 46.43 45.83 46.27 70,238 +0.24(+0.51%)
Mar 09, 2017 45.34 46.79 45.34 46.03 185,985 +0.61(+1.34%)
Mar 08, 2017 44.99 45.56 44.99 45.42 126,096 +0.30(+0.67%)
Mar 07, 2017 44.91 45.31 44.53 45.12 130,442 +0.15(+0.34%)
Mar 06, 2017 44.43 45.78 44.24 44.97 124,446 +0.22(+0.50%)
Mar 03, 2017 44.20 45.02 43.94 44.75 104,762 +0.41(+0.92%)
Mar 02, 2017 44.49 45.00 43.61 44.34 117,775 -0.16(-0.35%)
Mar 01, 2017 44.41 45.85 43.95 44.50 109,643 +0.44(+0.99%)
Feb 28, 2017 44.69 44.95 43.71 44.06 235,544 -0.93(-2.07%)
Feb 27, 2017 45.07 45.27 44.76 44.99 120,713 -0.13(-0.29%)
Feb 24, 2017 45.09 45.94 44.90 45.12 119,351 +0.26(+0.58%)
Feb 23, 2017 44.61 45.24 44.16 44.86 70,900 +0.32(+0.71%)
Feb 22, 2017 44.32 44.74 44.19 44.55 75,448 -0.11(-0.25%)
Feb 21, 2017 44.06 45.05 44.06 44.66 81,141 +0.32(+0.72%)
Feb 17, 2017 44.34 44.34 44.34 0 +0.48(+1.10%)
Feb 16, 2017 44.52 44.81 43.77 43.86 71,368 -0.77(-1.74%)
Feb 15, 2017 45.16 45.16 44.51 44.63 61,344 -0.83(-1.82%)
Feb 14, 2017 45.02 45.49 44.30 45.46 106,737 +0.10(+0.22%)
Feb 13, 2017 44.79 45.54 44.57 45.36 86,152 +0.76(+1.71%)
Feb 10, 2017 44.71 45.60 43.87 44.60 182,356 -0.09(-0.21%)
Feb 09, 2017 44.28 45.40 44.28 44.69 101,539 +0.57(+1.28%)
Feb 08, 2017 44.44 44.79 43.73 44.13 98,678 -0.44(-0.98%)
Feb 07, 2017 44.55 45.03 43.97 44.56 74,588 +0.01(+0.03%)
Feb 06, 2017 45.93 46.13 44.37 44.55 145,075 -1.43(-3.11%)
Feb 03, 2017 46.18 46.96 45.93 45.98 148,990 +0.17(+0.36%)
Feb 02, 2017 45.30 47.38 40.87 45.81 416,954 -1.89(-3.96%)
Feb 01, 2017 47.36 48.23 47.36 47.70 84,712 +0.49(+1.03%)
Jan 31, 2017 47.74 49.22 46.82 47.21 96,203 -0.52(-1.10%)
Jan 30, 2017 47.79 48.65 47.56 47.73 72,051 -0.04(-0.08%)
Jan 27, 2017 48.05 48.32 47.17 47.77 41,093 -0.03(-0.06%)
Jan 26, 2017 49.28 49.28 47.67 47.80 51,934 -1.38(-2.82%)
Jan 25, 2017 48.67 49.22 48.18 49.18 60,409 +0.90(+1.86%)
Jan 24, 2017 48.56 48.66 47.84 48.29 58,443 -0.21(-0.43%)
Jan 23, 2017 48.53 48.85 47.89 48.50 56,815 +0.06(+0.13%)
Jan 20, 2017 49.00 50.48 48.40 48.43 83,532 -0.57(-1.16%)
Jan 19, 2017 50.12 50.12 48.67 49.00 55,744 -1.18(-2.35%)
Jan 18, 2017 48.89 50.57 48.89 50.17 83,826 +1.36(+2.79%)
Jan 17, 2017 49.03 49.22 48.67 48.81 55,462 -0.06(-0.13%)
Jan 13, 2017 48.88 48.88 48.88 0 +0.14(+0.29%)
Jan 12, 2017 49.28 49.49 48.31 48.73 57,377 -0.62(-1.25%)
Jan 11, 2017 49.38 49.97 48.89 49.35 80,909 +0.01(+0.01%)
Jan 10, 2017 49.18 49.69 48.84 49.34 116,506 +0.16(+0.34%)
Jan 09, 2017 50.20 50.20 49.13 49.18 72,055 -1.13(-2.24%)
Jan 06, 2017 51.29 51.29 50.02 50.30 58,380 -0.82(-1.60%)
Jan 05, 2017 50.92 51.80 49.54 51.12 83,670 +0.17(+0.34%)
Jan 04, 2017 50.66 51.07 50.38 50.95 84,187 +0.47(+0.94%)
Jan 03, 2017 50.93 50.93 49.86 50.48 103,942 -0.04(-0.07%)
Dec 30, 2016 50.51 50.51 50.51 0 +0.09(+0.19%)
Dec 29, 2016 50.47 50.91 49.74 50.42 72,969 +0.00(+0.00%)
Dec 28, 2016 50.87 50.98 50.24 50.42 59,368 -0.28(-0.55%)
Dec 27, 2016 50.53 50.87 50.10 50.70 87,474 +0.42(+0.84%)
Dec 23, 2016 50.28 50.28 50.28 0 +0.06(+0.11%)
Dec 22, 2016 50.41 51.22 49.50 50.22 158,331 -0.04(-0.09%)
Dec 21, 2016 49.51 51.06 49.15 50.26 116,638 +0.80(+1.61%)
Dec 20, 2016 48.98 49.59 48.84 49.46 155,151 +0.47(+0.97%)
Dec 19, 2016 49.11 49.51 48.44 48.99 123,460 -0.17(-0.34%)
Dec 16, 2016 49.26 49.77 49.01 49.16 240,314 +0.04(+0.09%)
Dec 15, 2016 49.28 49.87 48.89 49.11 91,589 -0.37(-0.75%)
Dec 14, 2016 50.78 51.20 49.26 49.49 104,406 -1.40(-2.75%)
Dec 13, 2016 50.45 51.84 49.91 50.89 134,615 +0.59(+1.17%)
Dec 12, 2016 50.56 51.42 49.82 50.30 122,417 -0.33(-0.65%)
Dec 09, 2016 51.07 51.28 50.07 50.63 95,100 -0.27(-0.52%)
Dec 08, 2016 49.52 51.32 49.52 50.89 204,567 +1.37(+2.77%)
Dec 07, 2016 48.79 49.90 48.05 49.52 154,383 +0.60(+1.23%)
Dec 06, 2016 47.28 48.92 46.39 48.92 183,005 +1.64(+3.48%)
Dec 05, 2016 45.98 47.67 45.88 47.28 168,537 +0.91(+1.97%)
Dec 02, 2016 45.93 47.13 45.93 46.36 114,397 +0.44(+0.97%)
Dec 01, 2016 45.42 46.69 45.42 45.92 101,281 +0.21(+0.46%)
Nov 30, 2016 47.41 47.61 45.69 45.71 125,076 -1.47(-3.12%)
Nov 29, 2016 46.67 47.70 46.36 47.18 131,201 +0.58(+1.25%)
Nov 28, 2016 47.00 47.22 45.99 46.60 108,565 +0.44(+0.96%)
Nov 25, 2016 45.90 46.60 45.81 46.16 45,815 +0.65(+1.43%)
Nov 23, 2016 45.51 45.51 45.51 0 -0.70(-1.52%)
Nov 22, 2016 45.59 46.65 45.18 46.21 86,155 +0.57(+1.26%)
Nov 21, 2016 46.00 46.24 45.27 45.64 114,832 -0.64(-1.37%)
Nov 18, 2016 45.61 46.47 45.00 46.27 223,119 +0.62(+1.36%)
Nov 17, 2016 47.26 47.26 45.53 45.65 169,525 -1.22(-2.59%)
Nov 16, 2016 45.81 46.94 45.70 46.87 198,254 +1.06(+2.31%)
Nov 15, 2016 45.08 46.28 45.06 45.81 226,046 +0.76(+1.69%)
Nov 14, 2016 44.21 45.18 43.80 45.05 120,549 +1.22(+2.77%)
Nov 11, 2016 42.77 44.32 42.14 43.84 182,199 +1.13(+2.65%)
Nov 10, 2016 44.95 44.95 42.61 42.70 246,709 -2.11(-4.70%)
Nov 09, 2016 43.52 45.03 42.38 44.81 232,544 +0.68(+1.55%)
Nov 08, 2016 43.18 44.20 41.83 44.13 160,510 +0.99(+2.31%)
Nov 07, 2016 42.10 43.80 41.43 43.13 235,599 +2.11(+5.15%)
Nov 04, 2016 41.01 41.71 40.52 41.02 168,930 -0.03(-0.07%)
Nov 03, 2016 42.03 42.14 41.01 41.04 140,216 -1.22(-2.89%)
Nov 02, 2016 41.65 42.81 40.77 42.27 251,592 -0.08(-0.18%)
Nov 01, 2016 40.41 42.48 38.86 42.34 1,228,027 +7.34(+20.96%)
Oct 31, 2016 33.76 37.17 33.23 35.01 625,090 +1.55(+4.65%)
Oct 28, 2016 32.54 33.65 32.15 33.45 104,460 +0.81(+2.48%)
Oct 27, 2016 34.06 34.06 32.01 32.65 228,809 -1.25(-3.69%)
Oct 26, 2016 34.65 34.97 33.86 33.90 151,219 -0.93(-2.66%)
Oct 25, 2016 35.09 35.34 34.23 34.82 155,236 -0.17(-0.47%)
Oct 24, 2016 34.78 35.51 34.77 34.99 114,389 +0.45(+1.30%)
Oct 21, 2016 34.68 35.59 34.50 34.54 162,696 -0.30(-0.85%)
Oct 20, 2016 35.59 35.59 34.70 34.83 104,504 -0.66(-1.87%)
Oct 19, 2016 35.69 35.80 35.19 35.50 101,503 -0.34(-0.94%)
Oct 18, 2016 35.77 36.06 35.48 35.84 70,345 +0.40(+1.13%)
Oct 17, 2016 35.70 35.95 35.36 35.44 92,632 -0.18(-0.50%)
Oct 14, 2016 35.75 35.91 35.28 35.62 86,913 -0.17(-0.46%)
Oct 13, 2016 35.97 36.14 35.35 35.78 48,777 -0.55(-1.52%)
Oct 12, 2016 36.15 36.73 35.78 36.33 103,408 +0.34(+0.94%)
Oct 11, 2016 36.17 36.98 35.71 36.00 112,005 -0.07(-0.19%)
Oct 10, 2016 35.70 36.26 35.51 36.06 92,342 +0.59(+1.67%)
Oct 07, 2016 36.37 36.64 35.27 35.47 106,835 -0.88(-2.41%)
Oct 06, 2016 36.24 36.59 35.47 36.35 93,389 +0.16(+0.44%)
Oct 05, 2016 36.73 36.90 35.95 36.19 109,437 -0.21(-0.57%)
Oct 04, 2016 36.51 36.66 36.26 36.40 102,066 +0.11(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.