Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.80	46.68	44.82	45.37	1,598,617	-0.63(-1.36%)
Sep 27, 2018	46.33	46.67	45.42	45.99	1,256,709	-0.05(-0.12%)
Sep 26, 2018	45.50	46.61	44.69	46.05	1,974,880	+0.26(+0.58%)
Sep 25, 2018	44.65	46.50	44.57	45.78	2,238,411	+1.45(+3.26%)
Sep 24, 2018	43.93	45.08	43.70	44.34	1,700,824	+0.86(+1.99%)
Sep 21, 2018	43.28	43.91	42.89	43.48	2,443,196	+0.41(+0.95%)
Sep 20, 2018	43.34	43.62	41.63	43.07	3,228,886	+0.03(+0.06%)
Sep 19, 2018	46.05	46.18	42.65	43.04	3,209,011	-3.28(-7.08%)
Sep 18, 2018	47.22	47.98	46.24	46.32	1,991,577	-1.04(-2.19%)
Sep 17, 2018	47.61	47.92	46.93	47.36	1,142,319	-0.25(-0.53%)
Sep 14, 2018	48.67	48.74	46.86	47.61	2,064,857	-0.86(-1.78%)
Sep 13, 2018	48.08	48.68	47.63	48.48	1,028,898	+0.16(+0.34%)
Sep 12, 2018	48.06	48.61	47.41	48.31	2,360,757	+0.70(+1.47%)
Sep 11, 2018	46.34	47.74	46.13	47.61	1,882,704	+1.39(+3.01%)
Sep 10, 2018	46.04	46.51	45.98	46.22	1,920,326	+0.15(+0.34%)
Sep 07, 2018	46.58	46.70	45.74	46.07	1,465,829	-0.24(-0.51%)
Sep 06, 2018	47.34	47.83	46.03	46.30	1,731,253	-1.17(-2.47%)
Sep 05, 2018	48.25	48.25	46.12	47.48	1,717,900	-1.10(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.