Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.42	11.44	11.39	11.41	193,672	+0.00(+0.00%)
Sep 27, 2018	11.44	11.48	11.39	11.41	158,588	-0.01(-0.11%)
Sep 26, 2018	11.38	11.45	11.38	11.42	182,448	+0.06(+0.57%)
Sep 25, 2018	11.37	11.39	11.34	11.36	148,961	+0.00(+0.00%)
Sep 24, 2018	11.37	11.39	11.34	11.36	164,111	-0.03(-0.23%)
Sep 21, 2018	11.39	11.43	11.37	11.38	132,675	+0.00(+0.00%)
Sep 20, 2018	11.31	11.38	11.30	11.38	186,773	+0.13(+1.18%)
Sep 19, 2018	11.29	11.31	11.21	11.25	260,380	-0.03(-0.27%)
Sep 18, 2018	11.29	11.35	11.25	11.28	278,734	-0.03(-0.28%)
Sep 17, 2018	11.37	11.38	11.30	11.31	124,063	-0.07(-0.62%)
Sep 14, 2018	11.42	11.45	11.36	11.38	102,226	-0.03(-0.23%)
Sep 13, 2018	11.41	11.44	11.36	11.41	132,611	+0.04(+0.34%)
Sep 12, 2018	11.40	11.41	11.31	11.37	141,226	+0.01(+0.06%)
Sep 11, 2018	11.19	11.38	11.19	11.36	154,099	+0.15(+1.32%)
Sep 10, 2018	11.28	11.29	11.18	11.21	237,343	-0.01(-0.11%)
Sep 07, 2018	11.18	11.25	11.15	11.23	250,198	+0.02(+0.17%)
Sep 06, 2018	11.37	11.38	11.18	11.21	252,269	-0.17(-1.52%)
Sep 05, 2018	11.45	11.47	11.36	11.38	117,117	-0.10(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.