Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.20	19.71	19.08	19.68	233,115	+0.49(+2.53%)
Sep 27, 2018	19.57	19.65	19.03	19.20	414,846	-0.23(-1.18%)
Sep 26, 2018	19.57	19.77	19.37	19.43	326,412	-0.03(-0.15%)
Sep 25, 2018	19.26	19.49	19.11	19.46	355,221	+0.46(+2.41%)
Sep 24, 2018	19.14	19.26	18.88	19.00	294,921	+0.09(+0.45%)
Sep 21, 2018	18.80	19.20	18.66	18.91	537,636	+0.23(+1.22%)
Sep 20, 2018	18.68	18.80	18.34	18.68	271,023	-0.06(-0.30%)
Sep 19, 2018	18.57	18.86	18.45	18.74	237,849	+0.43(+2.34%)
Sep 18, 2018	18.06	18.57	18.06	18.31	273,697	+0.34(+1.91%)
Sep 17, 2018	18.80	19.43	17.34	17.97	1,265,840	-0.91(-4.84%)
Sep 14, 2018	18.57	19.26	18.57	18.88	459,930	+0.31(+1.69%)
Sep 13, 2018	18.03	18.68	18.03	18.57	417,429	+0.51(+2.85%)
Sep 12, 2018	17.83	18.34	17.83	18.06	507,285	+0.26(+1.44%)
Sep 11, 2018	17.74	18.03	17.67	17.80	384,742	+0.20(+1.14%)
Sep 10, 2018	17.48	17.80	17.43	17.60	308,694	+0.23(+1.32%)
Sep 07, 2018	17.14	17.43	17.06	17.37	231,715	+0.17(+1.00%)
Sep 06, 2018	17.28	17.66	17.08	17.20	242,372	-0.14(-0.82%)
Sep 05, 2018	17.66	17.71	17.26	17.34	309,781	-0.37(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.