Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.43	28.59	28.38	28.46	404,401	-0.37(-1.29%)
Sep 27, 2018	28.83	29.00	28.79	28.83	270,693	+0.17(+0.60%)
Sep 26, 2018	28.56	28.78	28.56	28.66	192,402	-0.05(-0.18%)
Sep 25, 2018	28.80	28.82	28.68	28.71	227,918	-0.01(-0.03%)
Sep 24, 2018	28.78	28.78	28.66	28.72	347,244	-0.07(-0.24%)
Sep 21, 2018	28.78	28.85	28.73	28.79	255,763	+0.15(+0.51%)
Sep 20, 2018	28.57	28.67	28.50	28.64	269,648	+0.59(+2.10%)
Sep 19, 2018	27.97	28.06	27.97	28.05	210,098	+0.21(+0.75%)
Sep 18, 2018	27.70	27.85	27.70	27.85	172,315	-0.01(-0.03%)
Sep 17, 2018	27.97	27.98	27.82	27.85	940,550	+0.35(+1.26%)
Sep 14, 2018	27.46	27.59	27.42	27.51	246,884	-0.15(-0.53%)
Sep 13, 2018	27.71	27.73	27.53	27.66	125,520	+0.23(+0.82%)
Sep 12, 2018	27.30	27.52	27.29	27.43	209,541	+0.12(+0.44%)
Sep 11, 2018	27.12	27.31	27.07	27.31	122,227	-0.01(-0.03%)
Sep 10, 2018	27.44	27.44	27.28	27.32	179,764	+0.16(+0.61%)
Sep 07, 2018	27.05	27.18	27.02	27.15	225,897	-0.23(-0.82%)
Sep 06, 2018	27.45	27.53	27.24	27.38	331,092	-0.16(-0.57%)
Sep 05, 2018	27.61	27.65	27.41	27.53	318,747	-0.06(-0.22%)
Sep 04, 2018	27.45	27.60	27.37	27.59	179,659	-0.04(-0.16%)
Aug 31, 2018		27.64	27.64	27.64	0	-0.20(-0.72%)
Aug 30, 2018	27.91	27.95	27.81	27.84	89,904	-0.06(-0.22%)
Aug 29, 2018	27.79	27.91	27.72	27.90	113,354	+0.12(+0.44%)
Aug 28, 2018	27.85	27.87	27.73	27.78	139,252	-0.07(-0.25%)
Aug 27, 2018	27.66	27.88	27.65	27.85	179,075	+0.41(+1.49%)
Aug 24, 2018	27.37	27.49	27.30	27.44	119,463	+0.10(+0.38%)
Aug 23, 2018	27.47	27.53	27.31	27.33	151,011	-0.23(-0.85%)
Aug 22, 2018	27.54	27.65	27.50	27.57	130,301	+0.23(+0.82%)
Aug 21, 2018	27.31	27.44	27.26	27.34	193,638	+0.30(+1.12%)
Aug 20, 2018	27.00	27.06	26.99	27.04	157,849	+0.05(+0.19%)
Aug 17, 2018	26.68	27.07	26.68	26.99	290,472	+0.42(+1.57%)
Aug 16, 2018	26.62	26.70	26.55	26.57	191,279	+0.19(+0.72%)
Aug 15, 2018	26.51	26.51	26.26	26.38	189,601	-0.46(-1.71%)
Aug 14, 2018	26.92	26.94	26.79	26.84	339,901	-0.04(-0.16%)
Aug 13, 2018	26.99	27.07	26.84	26.88	389,428	-0.12(-0.45%)
Aug 10, 2018	27.01	27.14	26.91	27.00	138,605	-0.63(-2.29%)
Aug 09, 2018	27.69	27.72	27.62	27.64	99,963	-0.03(-0.09%)
Aug 08, 2018	27.69	27.72	27.59	27.66	199,035	-0.03(-0.09%)
Aug 07, 2018	27.76	27.79	27.69	27.69	88,683	+0.18(+0.66%)
Aug 06, 2018	27.48	27.59	27.40	27.51	57,057	-0.16(-0.60%)
Aug 03, 2018	27.61	27.71	27.59	27.67	111,046	-0.01(-0.03%)
Aug 02, 2018	27.53	27.69	27.48	27.68	191,961	-0.31(-1.12%)
Aug 01, 2018	28.06	28.11	27.97	27.99	71,641	-0.04(-0.15%)
Jul 31, 2018	28.21	28.25	28.02	28.04	320,929	+0.04(+0.15%)
Jul 30, 2018	28.09	28.10	27.98	27.99	261,797	+0.24(+0.88%)
Jul 27, 2018	27.80	27.88	27.69	27.75	210,445	-0.06(-0.22%)
Jul 26, 2018	27.86	27.91	27.78	27.81	215,070	-0.17(-0.62%)
Jul 25, 2018	27.78	28.05	27.62	27.98	303,877	+0.36(+1.32%)
Jul 24, 2018	27.72	27.84	27.61	27.62	110,436	+0.32(+1.18%)
Jul 23, 2018	27.40	27.40	27.27	27.30	83,477	+0.07(+0.25%)
Jul 20, 2018	27.07	27.27	27.07	27.23	277,938	+0.10(+0.38%)
Jul 19, 2018	27.09	27.22	27.04	27.13	231,962	+0.10(+0.38%)
Jul 18, 2018	26.99	27.12	26.98	27.02	101,572	+0.09(+0.32%)
Jul 17, 2018	26.88	27.00	26.88	26.94	131,277	+0.00(+0.00%)
Jul 16, 2018	26.93	26.98	26.89	26.94	129,166	+0.23(+0.84%)
Jul 13, 2018	26.57	26.73	26.49	26.71	167,331	+0.02(+0.07%)
Jul 12, 2018	26.55	26.72	26.51	26.69	96,424	+0.16(+0.62%)
Jul 11, 2018	26.72	26.85	26.48	26.53	306,570	-0.64(-2.36%)
Jul 10, 2018	27.13	27.21	27.06	27.17	184,250	+0.10(+0.35%)
Jul 09, 2018	26.92	27.07	26.84	27.07	117,629	+0.24(+0.90%)
Jul 06, 2018	26.50	26.87	26.49	26.83	113,652	+0.08(+0.29%)
Jul 05, 2018	26.86	26.86	26.64	26.75	105,850	+0.16(+0.62%)
Jul 03, 2018		26.59	26.59	26.59	0	+0.29(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.