Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	71.59	72.65	71.50	71.59	197,607	-0.18(-0.25%)
Sep 27, 2018	71.59	72.33	71.59	71.78	125,381	+0.23(+0.32%)
Sep 26, 2018	72.74	72.97	71.27	71.55	192,821	-1.14(-1.57%)
Sep 25, 2018	72.33	73.13	71.80	72.69	288,039	+0.46(+0.63%)
Sep 24, 2018	74.39	74.39	72.10	72.23	133,937	-2.01(-2.71%)
Sep 21, 2018	74.84	75.35	74.20	74.25	420,025	+0.09(+0.12%)
Sep 20, 2018	73.65	74.29	73.24	74.16	135,692	+1.05(+1.44%)
Sep 19, 2018	73.29	74.29	72.83	73.10	186,245	-0.27(-0.37%)
Sep 18, 2018	72.74	73.65	72.05	73.38	133,256	+0.82(+1.13%)
Sep 17, 2018	72.78	73.24	71.87	72.56	200,026	-0.32(-0.44%)
Sep 14, 2018	72.51	73.52	72.51	72.88	139,571	+0.32(+0.44%)
Sep 13, 2018	72.14	72.78	71.91	72.56	166,852	+0.59(+0.83%)
Sep 12, 2018	71.32	72.28	70.91	71.96	186,531	+0.64(+0.90%)
Sep 11, 2018	70.59	71.73	70.36	71.32	257,367	+0.41(+0.58%)
Sep 10, 2018	70.41	71.32	70.13	70.91	279,471	+0.87(+1.24%)
Sep 07, 2018	69.63	70.13	68.99	70.04	195,530	+0.37(+0.53%)
Sep 06, 2018	70.36	70.50	68.76	69.67	227,163	-0.69(-0.98%)
Sep 05, 2018	69.86	70.68	69.24	70.36	150,179	+0.46(+0.65%)
Sep 04, 2018	70.31	70.31	68.99	69.90	273,732	-0.59(-0.84%)
Aug 31, 2018		70.50	70.50	70.50	0	+0.18(+0.26%)
Aug 30, 2018	70.82	71.23	70.18	70.31	109,580	-0.50(-0.71%)
Aug 29, 2018	70.50	71.00	69.90	70.82	75,545	+0.41(+0.58%)
Aug 28, 2018	70.68	70.75	70.04	70.41	166,124	+0.00(+0.00%)
Aug 27, 2018	70.82	71.46	70.31	70.41	105,772	-0.09(-0.13%)
Aug 24, 2018	70.45	70.63	69.86	70.50	91,918	+0.37(+0.52%)
Aug 23, 2018	71.27	71.41	70.13	70.13	92,550	-1.24(-1.73%)
Aug 22, 2018	71.41	71.59	70.95	71.37	93,983	-0.27(-0.38%)
Aug 21, 2018	70.82	72.19	70.82	71.64	266,544	+1.05(+1.49%)
Aug 20, 2018	70.08	70.93	69.72	70.59	225,598	+0.69(+0.98%)
Aug 17, 2018	69.86	70.36	69.81	69.90	200,886	+0.00(+0.00%)
Aug 16, 2018	70.27	70.50	69.86	69.90	307,513	+0.05(+0.07%)
Aug 15, 2018	70.04	70.13	68.39	69.86	328,435	-0.50(-0.72%)
Aug 14, 2018	67.61	70.36	67.61	70.36	451,159	+3.16(+4.70%)
Aug 13, 2018	66.15	68.93	65.52	67.20	443,991	+1.41(+2.15%)
Aug 10, 2018	70.30	70.30	63.88	65.79	411,205	-2.14(-3.15%)
Aug 09, 2018	67.98	68.43	67.57	67.93	209,003	+0.05(+0.07%)
Aug 08, 2018	66.93	67.93	66.93	67.89	151,001	+0.59(+0.88%)
Aug 07, 2018	67.11	67.61	66.56	67.29	162,311	+0.68(+1.03%)
Aug 06, 2018	65.52	66.66	65.52	66.61	179,226	+1.09(+1.67%)
Aug 03, 2018	65.79	66.20	65.06	65.52	187,111	-0.18(-0.28%)
Aug 02, 2018	65.33	66.20	64.92	65.70	304,597	-0.09(-0.14%)
Aug 01, 2018	68.07	68.34	65.52	65.79	330,320	-2.23(-3.28%)
Jul 31, 2018	66.84	68.66	66.79	68.02	156,928	+1.55(+2.33%)
Jul 30, 2018	66.97	67.52	66.29	66.47	166,601	-0.55(-0.82%)
Jul 27, 2018	68.11	68.30	66.95	67.02	91,415	-1.05(-1.54%)
Jul 26, 2018	67.02	68.25	66.97	68.07	141,846	+1.05(+1.56%)
Jul 25, 2018	67.43	67.84	66.52	67.02	178,663	-0.46(-0.68%)
Jul 24, 2018	68.71	69.03	67.20	67.48	194,902	-0.82(-1.20%)
Jul 23, 2018		68.93	68.02	68.30	95,599	-0.59(-0.86%)
Jul 20, 2018	68.57	69.75	68.39	68.89	144,298	+0.14(+0.20%)
Jul 19, 2018	67.16	68.93	67.16	68.75	155,457	+1.32(+1.96%)
Jul 18, 2018	66.43	67.61	66.06	67.43	87,704	+1.00(+1.51%)
Jul 17, 2018	65.93	66.79	65.93	66.43	77,399	+0.36(+0.55%)
Jul 16, 2018	66.70	67.20	65.93	66.06	80,315	-0.64(-0.96%)
Jul 13, 2018	66.25	67.07	66.06	66.70	127,028	+0.68(+1.04%)
Jul 12, 2018	66.47	66.47	65.38	66.02	103,961	-0.05(-0.07%)
Jul 11, 2018	66.20	66.88	65.70	66.06	134,066	-0.64(-0.96%)
Jul 10, 2018	66.38	67.07	66.20	66.70	183,825	+0.77(+1.17%)
Jul 09, 2018	65.56	66.20	65.56	65.93	138,068	+0.68(+1.05%)
Jul 06, 2018	65.20	65.84	64.95	65.24	78,295	-0.05(-0.07%)
Jul 05, 2018	64.56	65.33	64.01	65.29	91,382	+1.00(+1.56%)
Jul 03, 2018		64.29	64.29	64.29	0	-0.32(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.