Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		2.675	2.675	2.675	0	+0.07(+2.88%)
Sep 23, 2019		2.600	2.600	2.600	0	-0.15(-5.45%)
Sep 18, 2019		2.750	2.750	2.750	0	+0.68(+32.85%)
Sep 17, 2019	2.070	3.400	2.070	2.070	900	+0.01(+0.49%)
Sep 12, 2019		2.060	2.060	2.060	0	-0.69(-25.09%)
Sep 11, 2019	2.500	2.750	2.500	2.750	1,176	+0.25(+10.00%)
Sep 10, 2019	2.270	2.500	2.270	2.500	590	+0.38(+17.65%)
Sep 09, 2019	2.250	2.250	2.000	2.125	541	+0.38(+21.43%)
Sep 06, 2019		1.750	1.750	1.750	19	+0.00(+0.00%)
Sep 05, 2019	2.050	2.050	1.750	1.750	627	-1.10(-38.60%)
Sep 04, 2019	2.800	2.850	2.800	2.850	400	+0.05(+1.79%)
Sep 03, 2019	2.750	2.830	2.670	2.800	900	+0.10(+3.70%)
Aug 28, 2019		2.700	2.700	2.700	0	-0.10(-3.57%)
Aug 27, 2019	2.200	2.800	2.200	2.800	500	+0.75(+36.59%)
Aug 26, 2019	2.700	2.700	2.050	2.050	300	-0.55(-21.15%)
Aug 21, 2019		2.600	2.600	2.600	0	+0.11(+4.42%)
Aug 14, 2019		2.490	2.490	2.490	0	-0.76(-23.38%)
Aug 05, 2019		3.250	3.250	3.250	0	-0.35(-9.72%)
Jul 22, 2019		3.600	3.600	3.600	0	-0.06(-1.64%)
Jul 12, 2019		3.660	3.660	3.660	0	-0.02(-0.54%)
Jul 11, 2019	3.680	3.680	3.680	3.680	200	+0.98(+36.30%)
Jul 10, 2019	3.000	3.000	2.700	2.700	300	-0.35(-11.48%)
Jul 09, 2019	3.050	3.050	3.050	3.050	310	-1.30(-29.88%)
Jul 08, 2019		4.350	4.350	4.350	180	+0.00(+0.00%)
Jul 03, 2019		4.350	4.350	4.350	0	+1.85(+74.00%)
Jul 02, 2019	2.500	3.370	2.500	2.500	2,465	-0.90(-26.47%)
Jul 01, 2019	2.500	3.400	2.500	3.400	4,242	+0.70(+25.93%)
Jun 28, 2019	2.400	2.725	2.240	2.700	2,000	+0.70(+35.00%)
Jun 27, 2019	1.270	2.500	1.070	2.000	10,765	+0.43(+26.98%)
Jun 26, 2019	1.300	1.575	1.300	1.575	2,050	+0.27(+21.15%)
Jun 24, 2019		1.300	1.300	1.300	0	-0.05(-3.70%)
Jun 21, 2019	1.258	1.350	1.250	1.350	1,000	-0.09(-6.25%)
Jun 20, 2019	1.000	1.440	1.000	1.440	2,500	+0.81(+128.57%)
Jun 18, 2019		0.6300	0.6300	0.6300	0	-0.62(-49.60%)
Jun 17, 2019	1.260	1.260	1.250	1.250	400	-0.01(-0.79%)
Jun 14, 2019	1.380	1.380	1.260	1.260	1,400	-0.03(-2.33%)
Jun 13, 2019	1.070	1.290	1.070	1.290	7,667	+0.29(+29.00%)
Jun 12, 2019	1.100	1.133	0.7500	1.000	7,150	+0.38(+61.29%)
Jun 10, 2019		0.6200	0.6200	0.6200	0	-0.18(-22.50%)
May 30, 2019		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 21, 2019		0.8000	0.8000	0.8000	0	-0.05(-5.88%)
May 20, 2019	1.065	1.065	0.8500	0.8500	2,213	-0.28(-24.78%)
May 17, 2019	1.130	1.130	1.130	1.130	100	-0.02(-1.31%)
May 16, 2019	1.500	1.500	1.145	1.145	1,503	-0.05(-4.58%)
May 15, 2019	0.8500	1.200	0.8500	1.200	800	+0.40(+50.00%)
May 13, 2019		0.8000	0.8000	0.8000	0	-0.16(-16.80%)
May 08, 2019		0.9615	0.9615	0.9615	0	+0.16(+20.19%)
May 06, 2019		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 03, 2019	1.000	1.000	0.8000	0.8000	1,300	-0.25(-23.81%)
May 02, 2019	1.050	1.050	1.050	1.050	300	+0.00(+0.00%)
Apr 30, 2019		1.050	1.050	1.050	0	+0.00(+0.00%)
Apr 29, 2019	1.050	1.050	1.050	1.050	300	+0.05(+5.00%)
Apr 26, 2019	1.000	1.000	1.000	1.000	200	+0.14(+16.28%)
Apr 25, 2019	1.000	1.150	0.8100	0.8600	1,100	-0.14(-14.00%)
Apr 24, 2019	1.040	1.040	1.000	1.000	1,088	-0.15(-13.04%)
Apr 23, 2019	1.150	1.150	1.150	1.150	166	-0.11(-8.73%)
Apr 22, 2019	0.8500	1.850	0.5600	1.260	9,264	+0.47(+59.49%)
Apr 18, 2019	0.6500	1.100	0.6500	0.7900	2,100	-0.31(-28.18%)
Apr 17, 2019	1.050	1.250	1.050	1.100	538	+0.10(+10.00%)
Apr 16, 2019	0.9649	1.250	0.8850	1.000	5,119	+0.53(+112.77%)
Apr 15, 2019	0.8000	0.8000	0.4700	0.4700	300	-0.33(-41.25%)
Apr 10, 2019		0.8000	0.8000	0.8000	0	+0.33(+70.21%)
Apr 09, 2019	0.4700	0.4700	0.4700	0.4700	200	-0.42(-47.19%)
Mar 29, 2019		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Mar 26, 2019		0.8900	0.8900	0.8900	0	+0.17(+23.61%)
Mar 11, 2019		0.7200	0.7200	0.7200	0	+0.15(+26.32%)
Mar 08, 2019	0.5700	0.5700	0.5700	0.5700	400	+0.05(+9.62%)
Mar 06, 2019		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Mar 04, 2019		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Mar 01, 2019	0.5200	0.5200	0.5200	0.5200	200	-0.13(-20.00%)
Feb 27, 2019		0.6500	0.6500	0.6500	0	-0.04(-5.11%)
Feb 26, 2019	0.6850	0.6850	0.6850	0.6850	600	+0.04(+5.38%)
Feb 22, 2019		0.6500	0.6500	0.6500	0	-0.30(-31.58%)
Feb 21, 2019	0.5200	0.9500	0.5200	0.9500	1,098	+0.00(+0.00%)
Feb 14, 2019		0.9500	0.9500	0.9500	0	+0.30(+46.15%)
Feb 08, 2019		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Feb 07, 2019	0.6500	0.6500	0.6500	0.6500	100	+0.20(+44.44%)
Jan 09, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jan 04, 2019		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Dec 27, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Dec 18, 2018		0.4000	0.4000	0.4000	0	-0.11(-21.57%)
Dec 14, 2018		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Dec 13, 2018	0.5100	0.5100	0.5100	0.5100	502	-0.17(-25.00%)
Dec 04, 2018		0.6800	0.6800	0.6800	0	+0.08(+13.33%)
Dec 03, 2018	0.6000	0.6000	0.6000	0.6000	3,000	+0.02(+3.45%)
Nov 30, 2018	0.5600	0.5900	0.5600	0.5800	4,500	-0.12(-17.14%)
Nov 29, 2018	0.7990	0.7990	0.6500	0.7000	3,400	-0.10(-12.39%)
Nov 28, 2018	0.6900	0.8100	0.6600	0.7990	13,373	+0.25(+45.27%)
Nov 27, 2018	0.6900	0.6900	0.5100	0.5500	2,100	+0.20(+57.14%)
Nov 26, 2018	0.3500	0.3500	0.3500	0.3500	200	-0.27(-43.18%)
Nov 23, 2018	0.6400	0.6400	0.6160	0.6160	300	+0.07(+12.00%)
Nov 21, 2018		0.5500	0.5500	0.5500	0	-0.09(-14.06%)
Nov 20, 2018	0.4700	0.6500	0.4700	0.6400	6,950	+0.16(+33.33%)
Nov 19, 2018	0.5100	0.5500	0.2800	0.4800	7,700	+0.27(+128.57%)
Nov 14, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Nov 13, 2018	0.2100	0.2100	0.2100	0.2100	3,500	-0.07(-25.00%)
Nov 12, 2018	0.2450	0.2800	0.2450	0.2800	3,500	+0.11(+64.71%)
Oct 25, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Oct 10, 2018		0.1700	0.1700	0.1700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.