Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.01 (-0.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
9.079
9.093
9.051
9.072
162,276
-0.01(-0.08%)
Sep 27, 2019
9.093
9.113
9.058
9.079
238,402
-0.01(-0.15%)
Sep 26, 2019
9.099
9.141
9.093
9.093
246,461
-0.02(-0.23%)
Sep 25, 2019
9.099
9.127
9.093
9.113
94,298
+0.00(+0.00%)
Sep 24, 2019
9.106
9.148
9.099
9.113
129,394
+0.01(+0.08%)
Sep 23, 2019
9.072
9.120
9.072
9.106
92,050
+0.03(+0.38%)
Sep 20, 2019
9.079
9.099
9.065
9.072
153,883
+0.00(+0.05%)
Sep 19, 2019
9.054
9.074
9.047
9.067
188,466
+0.01(+0.15%)
Sep 18, 2019
9.060
9.074
9.040
9.054
115,583
-0.01(-0.15%)
Sep 17, 2019
9.026
9.074
9.026
9.067
180,083
+0.02(+0.23%)
Sep 16, 2019
9.047
9.067
9.019
9.047
188,192
+0.01(+0.15%)
Sep 13, 2019
9.026
9.074
9.026
9.033
208,425
+0.01(+0.08%)
Sep 12, 2019
8.999
9.047
8.999
9.026
210,619
+0.03(+0.30%)
Sep 11, 2019
8.979
9.033
8.979
8.999
186,834
+0.02(+0.23%)
Sep 10, 2019
8.951
8.985
8.951
8.979
106,984
+0.02(+0.23%)
Sep 09, 2019
8.965
8.972
8.931
8.958
240,313
+0.00(+0.00%)
Sep 06, 2019
8.951
8.965
8.931
8.958
203,148
+0.02(+0.23%)
Sep 05, 2019
8.951
8.972
8.931
8.938
231,045
-0.01(-0.15%)
Sep 04, 2019
8.938
8.965
8.917
8.951
196,787
+0.03(+0.38%)
Sep 03, 2019
8.924
8.924
8.869
8.917
139,590
-0.01(-0.08%)
Aug 30, 2019
8.910
8.927
8.883
8.924
206,666
+0.00(+0.00%)
Aug 29, 2019
8.903
8.931
8.883
8.924
267,789
+0.04(+0.46%)
Aug 28, 2019
8.897
8.903
8.869
8.883
219,669
-0.01(-0.08%)
Aug 27, 2019
8.938
8.951
8.876
8.890
191,328
-0.05(-0.53%)
Aug 26, 2019
8.944
8.965
8.938
8.938
104,077
-0.01(-0.08%)
Aug 23, 2019
8.992
9.006
8.931
8.944
118,869
-0.03(-0.38%)
Aug 22, 2019
8.958
9.006
8.958
8.979
172,522
-0.01(-0.11%)
Aug 21, 2019
9.015
9.036
8.988
8.988
116,409
-0.02(-0.23%)
Aug 20, 2019
8.995
9.022
8.981
9.008
81,170
+0.01(+0.15%)
Aug 19, 2019
8.988
9.002
8.975
8.995
43,952
+0.02(+0.23%)
Aug 16, 2019
8.947
8.981
8.947
8.975
85,649
+0.04(+0.46%)
Aug 15, 2019
8.913
9.002
8.913
8.934
101,765
-0.01(-0.08%)
Aug 14, 2019
9.063
9.069
8.941
8.941
180,480
-0.12(-1.35%)
Aug 13, 2019
9.069
9.083
9.049
9.063
77,836
+0.01(+0.15%)
Aug 12, 2019
9.069
9.076
9.042
9.049
80,896
-0.03(-0.37%)
Aug 09, 2019
9.124
9.124
9.069
9.083
133,117
-0.03(-0.30%)
Aug 08, 2019
9.097
9.137
9.097
9.110
105,606
+0.02(+0.22%)
Aug 07, 2019
9.076
9.110
9.063
9.090
84,374
-0.01(-0.15%)
Aug 06, 2019
9.151
9.151
9.097
9.103
130,921
+0.01(+0.07%)
Aug 05, 2019
9.090
9.103
9.029
9.097
208,804
-0.02(-0.22%)
Aug 02, 2019
9.137
9.158
9.090
9.117
151,987
-0.03(-0.30%)
Aug 01, 2019
9.144
9.164
9.131
9.144
151,197
+0.00(+0.00%)
Jul 31, 2019
9.137
9.151
9.124
9.144
116,539
+0.02(+0.22%)
Jul 30, 2019
9.097
9.137
9.097
9.124
101,115
+0.01(+0.07%)
Jul 29, 2019
9.097
9.117
9.083
9.117
102,910
+0.05(+0.52%)
Jul 26, 2019
9.083
9.110
9.069
9.069
92,578
+0.00(+0.00%)
Jul 25, 2019
9.056
9.103
9.056
9.069
153,847
-0.01(-0.15%)
Jul 24, 2019
9.063
9.103
9.036
9.083
211,651
+0.02(+0.22%)
Jul 23, 2019
9.049
9.076
9.042
9.063
204,537
+0.02(+0.26%)
Jul 22, 2019
9.032
9.066
9.032
9.039
109,112
+0.01(+0.07%)
Jul 19, 2019
9.046
9.059
9.012
9.032
181,454
+0.01(+0.07%)
Jul 18, 2019
9.100
9.120
8.978
9.025
252,295
-0.08(-0.89%)
Jul 17, 2019
9.113
9.167
9.099
9.106
105,136
-0.01(-0.07%)
Jul 16, 2019
9.147
9.148
9.100
9.113
99,257
-0.05(-0.52%)
Jul 15, 2019
9.133
9.167
9.120
9.160
111,091
+0.04(+0.44%)
Jul 12, 2019
9.127
9.140
9.093
9.120
103,476
+0.01(+0.07%)
Jul 11, 2019
9.127
9.133
9.093
9.113
104,457
-0.03(-0.37%)
Jul 10, 2019
9.086
9.154
9.073
9.147
70,567
+0.08(+0.89%)
Jul 09, 2019
9.052
9.079
9.052
9.066
141,011
+0.00(+0.00%)
Jul 08, 2019
9.052
9.100
9.046
9.066
133,253
+0.03(+0.30%)
Jul 05, 2019
9.059
9.066
9.032
9.039
98,732
-0.02(-0.22%)
Jul 03, 2019
9.073
9.085
9.052
9.059
107,330
-0.02(-0.22%)
Jul 02, 2019
9.079
9.127
9.066
9.079
83,823
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.