Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
4.173
4.180
4.153
4.159
93,716
-0.01(-0.16%)
Sep 27, 2019
4.186
4.193
4.153
4.166
103,733
-0.01(-0.16%)
Sep 26, 2019
4.173
4.214
4.164
4.173
91,049
-0.01(-0.32%)
Sep 25, 2019
4.173
4.186
4.166
4.186
123,344
+0.00(+0.00%)
Sep 24, 2019
4.186
4.200
4.173
4.186
128,919
+0.01(+0.33%)
Sep 23, 2019
4.173
4.193
4.173
4.173
90,268
+0.00(+0.00%)
Sep 20, 2019
4.166
4.180
4.159
4.173
153,319
+0.01(+0.33%)
Sep 19, 2019
4.159
4.159
4.139
4.159
85,929
+0.01(+0.16%)
Sep 18, 2019
4.166
4.166
4.139
4.153
51,042
+0.00(+0.00%)
Sep 17, 2019
4.166
4.173
4.153
4.153
96,806
-0.01(-0.16%)
Sep 16, 2019
4.159
4.166
4.149
4.159
75,052
+0.01(+0.33%)
Sep 13, 2019
4.146
4.166
4.146
4.146
54,147
-0.01(-0.16%)
Sep 12, 2019
4.146
4.166
4.132
4.153
131,585
+0.00(+0.08%)
Sep 11, 2019
4.136
4.149
4.129
4.149
90,497
+0.00(+0.00%)
Sep 10, 2019
4.129
4.149
4.115
4.149
112,178
+0.03(+0.66%)
Sep 09, 2019
4.115
4.136
4.115
4.122
49,766
+0.00(+0.00%)
Sep 06, 2019
4.109
4.129
4.102
4.122
112,911
+0.01(+0.33%)
Sep 05, 2019
4.115
4.142
4.088
4.109
177,692
-0.01(-0.16%)
Sep 04, 2019
4.095
4.136
4.082
4.115
81,026
+0.03(+0.66%)
Sep 03, 2019
4.082
4.102
4.075
4.088
102,118
-0.01(-0.16%)
Aug 30, 2019
4.082
4.095
4.071
4.095
145,319
+0.00(+0.00%)
Aug 29, 2019
4.088
4.095
4.082
4.095
109,288
+0.02(+0.50%)
Aug 28, 2019
4.088
4.109
4.075
4.075
116,450
-0.01(-0.33%)
Aug 27, 2019
4.109
4.115
4.082
4.088
75,561
-0.01(-0.16%)
Aug 26, 2019
4.115
4.122
4.095
4.095
139,633
-0.02(-0.49%)
Aug 23, 2019
4.122
4.142
4.109
4.115
90,417
-0.01(-0.16%)
Aug 22, 2019
4.136
4.149
4.122
4.122
101,757
-0.01(-0.33%)
Aug 21, 2019
4.129
4.142
4.122
4.136
213,721
+0.01(+0.16%)
Aug 20, 2019
4.136
4.163
4.129
4.129
86,589
-0.01(-0.16%)
Aug 19, 2019
4.169
4.169
4.129
4.136
153,033
+0.00(+0.00%)
Aug 16, 2019
4.129
4.154
4.115
4.136
114,834
+0.02(+0.49%)
Aug 15, 2019
4.129
4.140
4.115
4.115
69,822
-0.02(-0.49%)
Aug 14, 2019
4.149
4.159
4.129
4.136
157,264
-0.03(-0.65%)
Aug 13, 2019
4.196
4.210
4.142
4.163
129,995
-0.01(-0.16%)
Aug 12, 2019
4.196
4.203
4.156
4.169
78,814
-0.01(-0.16%)
Aug 09, 2019
4.203
4.217
4.176
4.176
102,996
-0.02(-0.58%)
Aug 08, 2019
4.187
4.221
4.180
4.200
58,978
+0.00(+0.00%)
Aug 07, 2019
4.180
4.200
4.153
4.200
108,773
+0.02(+0.48%)
Aug 06, 2019
4.187
4.194
4.174
4.180
41,468
+0.00(+0.00%)
Aug 05, 2019
4.207
4.214
4.153
4.180
110,776
-0.05(-1.11%)
Aug 02, 2019
4.227
4.234
4.207
4.227
83,323
+0.01(+0.16%)
Aug 01, 2019
4.234
4.234
4.221
4.221
86,661
-0.01(-0.32%)
Jul 31, 2019
4.234
4.234
4.221
4.234
132,661
+0.01(+0.32%)
Jul 30, 2019
4.234
4.234
4.194
4.221
124,836
-0.01(-0.32%)
Jul 29, 2019
4.234
4.234
4.221
4.234
175,042
+0.01(+0.32%)
Jul 26, 2019
4.221
4.227
4.214
4.221
69,783
+0.01(+0.16%)
Jul 25, 2019
4.227
4.234
4.207
4.214
74,478
-0.01(-0.32%)
Jul 24, 2019
4.221
4.234
4.214
4.227
109,807
+0.02(+0.48%)
Jul 23, 2019
4.214
4.234
4.200
4.207
237,322
-0.01(-0.16%)
Jul 22, 2019
4.194
4.234
4.194
4.214
155,940
+0.02(+0.48%)
Jul 19, 2019
4.214
4.214
4.180
4.194
146,560
-0.01(-0.32%)
Jul 18, 2019
4.207
4.221
4.200
4.207
129,035
-0.01(-0.16%)
Jul 17, 2019
4.221
4.221
4.214
4.214
109,777
-0.02(-0.48%)
Jul 16, 2019
4.234
4.234
4.227
4.234
139,128
+0.00(+0.00%)
Jul 15, 2019
4.234
4.234
4.214
4.234
119,303
+0.01(+0.16%)
Jul 12, 2019
4.234
4.234
4.221
4.227
42,108
-0.01(-0.16%)
Jul 11, 2019
4.234
4.241
4.227
4.234
86,268
-0.01(-0.32%)
Jul 10, 2019
4.207
4.248
4.200
4.248
261,002
+0.06(+1.35%)
Jul 09, 2019
4.184
4.198
4.184
4.191
121,952
+0.01(+0.32%)
Jul 08, 2019
4.171
4.191
4.164
4.178
144,782
+0.01(+0.16%)
Jul 05, 2019
4.171
4.198
4.158
4.171
67,022
-0.01(-0.16%)
Jul 03, 2019
4.178
4.184
4.171
4.178
64,329
+0.01(+0.32%)
Jul 02, 2019
4.178
4.178
4.151
4.164
138,081
-0.01(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.