Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	23.88	24.08	23.68	23.76	1,314	+0.01(+0.04%)
Sep 29, 2020	23.65	23.82	23.54	23.76	693	-0.27(-1.14%)
Sep 28, 2020	23.75	24.14	23.75	24.03	707	+0.82(+3.52%)
Sep 25, 2020	23.01	23.26	23.01	23.21	1,900	+0.13(+0.55%)
Sep 24, 2020	23.23	23.49	23.01	23.08	1,580	+0.10(+0.45%)
Sep 23, 2020	23.96	23.96	22.98	22.98	1,135	-0.85(-3.57%)
Sep 22, 2020	23.98	23.98	23.64	23.83	1,580	-0.00(-0.02%)
Sep 21, 2020	24.50	24.50	23.82	23.83	468	-1.40(-5.53%)
Sep 18, 2020	25.13	25.25	25.13	25.23	1,300	+0.02(+0.08%)
Sep 17, 2020	25.21	25.37	25.21	25.21	1,746	-0.09(-0.37%)
Sep 16, 2020	25.39	25.54	25.30	25.30	3,303	+0.36(+1.44%)
Sep 15, 2020	25.01	25.09	24.94	24.94	653	+0.04(+0.15%)
Sep 14, 2020	24.61	24.91	24.61	24.91	795	+0.51(+2.09%)
Sep 11, 2020	24.34	24.41	24.34	24.39	700	-0.17(-0.68%)
Sep 10, 2020	24.74	24.74	24.56	24.56	1,488	-0.21(-0.85%)
Sep 09, 2020	24.85	24.88	24.77	24.77	345	+0.09(+0.36%)
Sep 08, 2020	25.02	25.02	24.68	24.68	219	-0.53(-2.12%)
Sep 04, 2020	25.10	25.22	24.88	25.22	1,400	+0.12(+0.50%)
Sep 03, 2020	25.28	25.28	25.09	25.09	1,796	-0.41(-1.60%)
Sep 02, 2020	25.54	25.80	25.38	25.50	36,452	+0.24(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.