Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	17.49	17.62	17.33	17.33	27,920	-0.12(-0.69%)
Sep 29, 2020	17.48	17.57	17.36	17.45	27,781	-0.03(-0.17%)
Sep 28, 2020	17.49	17.62	17.48	17.48	27,556	-0.02(-0.09%)
Sep 25, 2020	17.53	17.62	17.26	17.50	19,542	-0.03(-0.15%)
Sep 24, 2020	17.51	17.59	17.39	17.52	14,294	+0.03(+0.17%)
Sep 23, 2020	17.81	17.92	17.36	17.49	30,501	-0.32(-1.80%)
Sep 22, 2020	17.79	17.92	17.68	17.81	54,829	+0.08(+0.46%)
Sep 21, 2020	17.77	17.88	17.62	17.73	27,852	-0.09(-0.53%)
Sep 18, 2020	17.82	17.85	17.68	17.83	11,019	-0.03(-0.17%)
Sep 17, 2020	17.82	17.89	17.82	17.86	13,632	+0.04(+0.22%)
Sep 16, 2020	17.80	17.89	17.80	17.82	19,638	-0.03(-0.15%)
Sep 15, 2020	17.68	17.88	17.67	17.85	27,158	+0.09(+0.51%)
Sep 14, 2020	17.80	17.89	17.65	17.76	15,571	-0.00(-0.02%)
Sep 11, 2020	17.72	17.88	17.72	17.76	16,239	+0.03(+0.19%)
Sep 10, 2020	17.91	17.91	17.67	17.72	20,545	-0.08(-0.44%)
Sep 09, 2020	17.60	17.87	17.60	17.80	35,849	+0.18(+1.03%)
Sep 08, 2020	17.66	17.68	17.33	17.62	23,737	-0.06(-0.34%)
Sep 04, 2020	17.66	17.77	17.50	17.68	64,610	-0.01(-0.05%)
Sep 03, 2020	17.63	17.72	17.55	17.69	23,110	+0.05(+0.29%)
Sep 02, 2020	17.67	17.67	17.52	17.64	36,550	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.