Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	17.50	17.62	17.33	17.33	27,918	-0.12(-0.69%)
Sep 29, 2020	17.48	17.57	17.37	17.45	27,779	-0.03(-0.17%)
Sep 28, 2020	17.50	17.63	17.48	17.48	27,554	-0.02(-0.09%)
Sep 25, 2020	17.53	17.62	17.26	17.50	19,541	-0.03(-0.15%)
Sep 24, 2020	17.51	17.59	17.39	17.53	14,293	+0.03(+0.17%)
Sep 23, 2020	17.82	17.92	17.36	17.50	30,499	-0.32(-1.80%)
Sep 22, 2020	17.79	17.92	17.69	17.82	54,826	+0.08(+0.46%)
Sep 21, 2020	17.77	17.88	17.62	17.73	27,850	-0.09(-0.53%)
Sep 18, 2020	17.82	17.86	17.68	17.83	11,019	-0.03(-0.17%)
Sep 17, 2020	17.82	17.89	17.82	17.86	13,631	+0.04(+0.22%)
Sep 16, 2020	17.80	17.89	17.80	17.82	19,637	-0.03(-0.15%)
Sep 15, 2020	17.68	17.88	17.67	17.85	27,156	+0.09(+0.51%)
Sep 14, 2020	17.80	17.89	17.66	17.76	15,570	-0.00(-0.02%)
Sep 11, 2020	17.73	17.88	17.73	17.76	16,238	+0.03(+0.19%)
Sep 10, 2020	17.91	17.91	17.67	17.73	20,544	-0.08(-0.44%)
Sep 09, 2020	17.61	17.87	17.60	17.80	35,846	+0.18(+1.03%)
Sep 08, 2020	17.66	17.68	17.33	17.62	23,736	-0.06(-0.34%)
Sep 04, 2020	17.67	17.77	17.50	17.68	64,606	-0.01(-0.05%)
Sep 03, 2020	17.63	17.73	17.55	17.69	23,108	+0.05(+0.29%)
Sep 02, 2020	17.67	17.67	17.52	17.64	36,548	+0.08(+0.44%)
Sep 01, 2020	17.66	17.67	17.48	17.56	40,439	+0.06(+0.37%)
Aug 31, 2020	17.78	17.89	17.44	17.50	43,683	-0.19(-1.10%)
Aug 28, 2020	17.48	17.70	17.46	17.69	34,797	+0.18(+1.03%)
Aug 27, 2020	17.45	17.76	17.43	17.51	30,004	-0.02(-0.10%)
Aug 26, 2020	17.69	17.69	17.30	17.53	50,158	-0.14(-0.80%)
Aug 25, 2020	17.70	17.73	17.63	17.67	16,511	-0.00(-0.02%)
Aug 24, 2020	17.83	17.88	17.65	17.67	23,826	-0.09(-0.53%)
Aug 21, 2020	17.76	17.80	17.61	17.77	33,869	+0.06(+0.31%)
Aug 20, 2020	17.69	17.76	17.63	17.71	36,884	+0.08(+0.46%)
Aug 19, 2020	17.62	17.75	17.57	17.63	28,191	-0.06(-0.32%)
Aug 18, 2020	17.75	17.78	17.69	17.69	16,796	-0.08(-0.43%)
Aug 17, 2020	17.70	17.83	17.66	17.76	19,390	+0.07(+0.38%)
Aug 14, 2020	17.77	17.86	17.63	17.70	29,437	+0.01(+0.06%)
Aug 13, 2020	17.60	17.86	17.60	17.69	31,637	+0.02(+0.09%)
Aug 12, 2020	17.81	17.81	17.61	17.67	18,797	-0.00(-0.01%)
Aug 11, 2020	17.73	17.79	17.61	17.67	11,081	+0.00(+0.00%)
Aug 10, 2020	17.77	17.80	17.40	17.67	24,550	-0.13(-0.75%)
Aug 07, 2020	17.88	17.88	17.75	17.80	18,034	-0.06(-0.31%)
Aug 06, 2020	17.78	17.90	17.78	17.86	19,469	+0.09(+0.53%)
Aug 05, 2020	17.74	17.81	17.70	17.77	19,593	+0.00(+0.00%)
Aug 04, 2020	17.59	17.81	17.59	17.77	31,681	+0.11(+0.63%)
Aug 03, 2020	17.62	17.65	17.46	17.65	42,066	+0.19(+1.11%)
Jul 31, 2020	17.49	17.60	17.38	17.46	32,113	+0.04(+0.22%)
Jul 30, 2020	17.24	17.43	17.24	17.42	19,407	+0.08(+0.45%)
Jul 29, 2020	17.15	17.44	17.15	17.34	58,941	+0.20(+1.15%)
Jul 28, 2020	17.14	17.22	17.12	17.15	19,253	+0.03(+0.15%)
Jul 27, 2020	17.06	17.20	17.06	17.12	21,868	+0.02(+0.10%)
Jul 24, 2020	17.05	17.15	17.05	17.10	19,198	+0.09(+0.50%)
Jul 23, 2020	17.18	17.18	16.91	17.02	66,618	-0.01(-0.08%)
Jul 22, 2020	17.03	17.15	16.94	17.03	48,658	+0.00(+0.00%)
Jul 21, 2020	17.11	17.13	17.00	17.03	54,548	-0.03(-0.20%)
Jul 20, 2020	16.98	17.07	16.94	17.07	19,737	+0.05(+0.28%)
Jul 17, 2020	17.05	17.07	16.99	17.02	17,392	-0.02(-0.13%)
Jul 16, 2020	16.93	17.07	16.92	17.04	35,755	+0.06(+0.35%)
Jul 15, 2020	16.92	17.01	16.84	16.98	26,422	+0.03(+0.15%)
Jul 14, 2020	16.81	16.95	16.71	16.95	34,906	+0.12(+0.71%)
Jul 13, 2020	16.96	17.10	16.71	16.83	38,544	-0.10(-0.61%)
Jul 10, 2020	16.85	16.95	16.85	16.94	5,836	+0.10(+0.61%)
Jul 09, 2020	16.94	17.03	16.79	16.83	29,144	-0.02(-0.10%)
Jul 08, 2020	16.83	16.97	16.67	16.85	57,463	+0.00(+0.00%)
Jul 07, 2020	16.66	16.87	16.65	16.85	71,599	+0.19(+1.13%)
Jul 06, 2020	16.89	16.92	16.61	16.66	47,358	-0.17(-1.02%)
Jul 02, 2020	16.89	16.93	16.80	16.83	23,462	+0.03(+0.20%)
Jul 01, 2020	16.83	16.89	16.72	16.80	29,858	-0.03(-0.20%)
Jun 30, 2020	16.80	16.83	16.59	16.83	66,437	+0.05(+0.31%)
Jun 29, 2020	16.71	16.79	16.60	16.78	33,675	+0.07(+0.41%)
Jun 26, 2020	16.72	16.78	16.67	16.71	29,532	+0.04(+0.26%)
Jun 25, 2020	16.55	16.67	16.53	16.67	44,625	+0.16(+0.99%)
Jun 24, 2020	16.53	16.58	16.44	16.51	49,801	-0.03(-0.16%)
Jun 23, 2020	16.60	16.60	16.49	16.53	28,717	+0.09(+0.52%)
Jun 22, 2020	16.45	16.53	16.43	16.45	71,230	+0.04(+0.23%)
Jun 19, 2020	16.51	16.55	16.41	16.41	46,379	+0.03(+0.16%)
Jun 18, 2020	16.44	16.54	16.38	16.38	42,583	+0.04(+0.26%)
Jun 17, 2020	16.56	16.61	16.24	16.34	138,664	-0.20(-1.19%)
Jun 16, 2020	16.56	16.79	16.44	16.54	68,920	+0.09(+0.57%)
Jun 15, 2020	16.30	16.53	16.30	16.44	21,526	+0.02(+0.13%)
Jun 12, 2020	16.50	16.55	16.34	16.42	16,396	+0.03(+0.18%)
Jun 11, 2020	16.33	16.50	16.24	16.39	105,727	-0.15(-0.88%)
Jun 10, 2020	16.33	16.56	16.33	16.54	63,696	+0.13(+0.78%)
Jun 09, 2020	16.55	16.55	16.29	16.41	45,681	-0.09(-0.52%)
Jun 08, 2020	16.50	16.54	16.44	16.50	34,725	+0.03(+0.16%)
Jun 05, 2020	16.51	16.54	16.29	16.47	44,037	+0.05(+0.31%)
Jun 04, 2020	16.50	16.50	16.36	16.42	26,920	+0.11(+0.68%)
Jun 03, 2020	16.49	16.56	15.89	16.31	60,883	-0.15(-0.88%)
Jun 02, 2020	16.51	16.52	16.38	16.45	34,918	+0.03(+0.21%)
Jun 01, 2020	16.36	16.46	16.31	16.42	21,125	+0.15(+0.94%)
May 29, 2020	16.26	16.36	16.20	16.27	28,343	+0.11(+0.69%)
May 28, 2020	16.02	16.15	15.85	16.15	25,053	+0.21(+1.34%)
May 27, 2020	16.04	16.15	15.91	15.94	57,207	+0.05(+0.32%)
May 26, 2020	15.75	15.97	15.69	15.89	60,961	+0.17(+1.09%)
May 22, 2020	15.68	15.75	15.61	15.72	18,153	+0.14(+0.88%)
May 21, 2020	15.68	15.81	15.49	15.58	47,654	+0.04(+0.24%)
May 20, 2020	15.59	15.66	15.46	15.54	58,910	+0.03(+0.16%)
May 19, 2020	16.05	16.05	15.44	15.52	36,174	-0.11(-0.71%)
May 18, 2020	15.67	15.67	15.48	15.63	28,568	+0.03(+0.16%)
May 15, 2020	15.43	15.60	15.43	15.60	24,917	+0.12(+0.77%)
May 14, 2020	15.60	15.60	15.31	15.48	44,625	-0.07(-0.44%)
May 13, 2020	15.54	15.74	15.53	15.55	34,165	-0.09(-0.54%)
May 12, 2020	15.74	15.83	15.62	15.64	32,093	-0.14(-0.86%)
May 11, 2020	15.84	15.94	15.76	15.77	51,419	-0.07(-0.43%)
May 08, 2020	15.88	15.91	15.73	15.84	14,691	+0.00(+0.00%)
May 07, 2020	15.98	16.04	15.80	15.84	27,364	-0.09(-0.53%)
May 06, 2020	15.91	16.11	15.88	15.93	30,416	-0.06(-0.37%)
May 05, 2020	15.63	16.07	15.63	15.99	89,854	+0.38(+2.45%)
May 04, 2020	15.71	15.72	15.59	15.60	15,533	+0.03(+0.16%)
May 01, 2020	15.55	15.74	15.38	15.58	64,643	+0.01(+0.08%)
Apr 30, 2020	15.83	15.83	15.51	15.57	56,027	-0.15(-0.95%)
Apr 29, 2020	15.94	15.94	15.54	15.71	110,329	+0.28(+1.83%)
Apr 28, 2020	15.43	15.52	15.21	15.43	94,897	+0.24(+1.56%)
Apr 27, 2020	15.52	15.56	15.03	15.20	83,050	-0.32(-2.08%)
Apr 24, 2020	15.59	15.60	15.40	15.52	43,840	-0.12(-0.76%)
Apr 23, 2020	15.86	15.86	15.32	15.64	35,431	-0.14(-0.92%)
Apr 22, 2020	16.01	16.01	15.66	15.78	103,442	-0.10(-0.60%)
Apr 21, 2020	16.00	16.18	15.82	15.88	48,978	-0.15(-0.95%)
Apr 20, 2020	16.20	16.20	15.98	16.03	42,522	-0.08(-0.53%)
Apr 17, 2020	16.11	16.31	16.03	16.12	30,181	+0.03(+0.16%)
Apr 16, 2020	16.04	16.14	15.95	16.09	66,672	-0.02(-0.11%)
Apr 15, 2020	15.98	16.17	15.98	16.11	16,914	+0.03(+0.21%)
Apr 14, 2020	16.02	16.23	16.00	16.07	50,699	+0.05(+0.32%)
Apr 13, 2020	16.20	16.24	16.01	16.02	30,792	-0.22(-1.34%)
Apr 09, 2020	15.96	16.45	15.96	16.24	36,312	+0.47(+2.99%)
Apr 08, 2020	15.63	15.89	15.63	15.77	56,726	+0.11(+0.70%)
Apr 07, 2020	15.70	15.82	15.61	15.66	99,113	+0.08(+0.54%)
Apr 06, 2020	15.78	15.78	15.43	15.57	49,114	+0.08(+0.55%)
Apr 03, 2020	15.78	15.84	15.45	15.49	47,630	-0.39(-2.46%)
Apr 02, 2020	15.86	16.03	15.73	15.88	55,488	-0.14(-0.85%)
Apr 01, 2020	16.51	16.51	15.88	16.01	24,644	-0.53(-3.18%)
Mar 31, 2020	16.73	16.76	16.25	16.54	38,408	+0.07(+0.44%)
Mar 30, 2020	16.43	16.86	16.27	16.47	52,372	+0.16(+0.96%)
Mar 27, 2020	16.01	16.44	16.01	16.31	42,325	-0.19(-1.13%)
Mar 26, 2020	15.73	16.55	15.73	16.50	61,330	+0.88(+5.66%)
Mar 25, 2020	14.73	15.74	14.73	15.61	51,877	+0.88(+5.97%)
Mar 24, 2020	14.38	14.98	14.37	14.73	61,179	+0.47(+3.27%)
Mar 23, 2020	14.68	14.73	14.02	14.27	83,216	-0.41(-2.81%)
Mar 20, 2020	14.96	16.13	14.07	14.68	83,189	-0.23(-1.53%)
Mar 19, 2020	14.16	14.92	13.52	14.91	64,974	+0.74(+5.25%)
Mar 18, 2020	15.46	15.56	13.65	14.16	71,707	-1.61(-10.18%)
Mar 17, 2020	15.94	16.61	15.50	15.77	76,534	-0.17(-1.06%)
Mar 16, 2020	16.14	16.39	15.72	15.94	33,143	-0.80(-4.78%)
Mar 13, 2020	16.28	16.99	16.10	16.74	38,222	+0.54(+3.33%)
Mar 12, 2020	17.73	17.73	15.82	16.20	104,259	-1.90(-10.50%)
Mar 11, 2020	18.80	18.80	18.04	18.10	25,055	-0.61(-3.25%)
Mar 10, 2020	18.97	18.97	18.71	18.71	21,897	-0.12(-0.63%)
Mar 09, 2020	18.73	19.15	18.73	18.83	21,631	-0.33(-1.72%)
Mar 06, 2020	19.27	19.31	19.10	19.16	21,536	-0.07(-0.37%)
Mar 05, 2020	19.44	19.44	19.10	19.23	9,660	-0.31(-1.58%)
Mar 04, 2020	19.58	19.59	19.23	19.54	15,215	+0.32(+1.67%)
Mar 03, 2020	19.18	19.52	19.13	19.22	40,501	+0.13(+0.66%)
Mar 02, 2020	18.96	19.21	18.96	19.09	17,358	+0.14(+0.71%)
Feb 28, 2020	18.67	19.00	18.67	18.95	51,712	-0.16(-0.84%)
Feb 27, 2020	19.26	19.36	19.02	19.12	50,848	-0.14(-0.75%)
Feb 26, 2020	19.24	19.31	19.19	19.26	35,321	+0.02(+0.09%)
Feb 25, 2020	19.18	19.26	19.18	19.24	30,684	+0.06(+0.31%)
Feb 24, 2020	19.17	19.44	19.17	19.18	57,715	+0.02(+0.10%)
Feb 21, 2020	19.08	19.36	19.08	19.16	22,720	+0.08(+0.43%)
Feb 20, 2020	18.97	19.22	18.95	19.08	40,897	+0.08(+0.41%)
Feb 19, 2020	18.91	19.00	18.88	19.00	20,620	+0.11(+0.58%)
Feb 18, 2020	18.87	18.90	18.85	18.89	16,097	+0.03(+0.13%)
Feb 14, 2020	19.05	19.05	18.84	18.87	26,472	+0.02(+0.09%)
Feb 13, 2020	18.84	18.90	18.83	18.85	28,102	+0.02(+0.09%)
Feb 12, 2020	18.84	18.87	18.73	18.84	20,549	+0.00(+0.00%)
Feb 11, 2020	18.82	18.89	18.79	18.84	12,147	-0.03(-0.18%)
Feb 10, 2020	18.97	18.97	18.71	18.87	22,088	-0.05(-0.27%)
Feb 07, 2020	18.85	18.95	18.83	18.92	27,897	+0.04(+0.22%)
Feb 06, 2020	18.83	18.89	18.75	18.88	20,200	+0.05(+0.27%)
Feb 05, 2020	18.74	18.83	18.74	18.83	21,167	+0.05(+0.27%)
Feb 04, 2020	18.73	18.79	18.66	18.78	15,924	+0.03(+0.18%)
Feb 03, 2020	18.75	18.82	18.68	18.74	22,647	-0.01(-0.04%)
Jan 31, 2020	18.83	18.83	18.70	18.75	21,368	-0.08(-0.40%)
Jan 30, 2020	18.80	18.83	18.69	18.83	25,654	+0.03(+0.13%)
Jan 29, 2020	18.68	18.80	18.68	18.80	40,911	+0.07(+0.36%)
Jan 28, 2020	18.63	18.73	18.63	18.73	33,267	+0.10(+0.54%)
Jan 27, 2020	18.60	18.65	18.56	18.63	38,059	+0.03(+0.14%)
Jan 24, 2020	18.63	18.69	18.53	18.61	38,937	-0.02(-0.09%)
Jan 23, 2020	18.58	18.64	18.57	18.62	24,644	+0.09(+0.46%)
Jan 22, 2020	18.56	18.62	18.52	18.54	48,070	+0.01(+0.03%)
Jan 21, 2020	18.53	18.68	18.48	18.53	34,738	-0.02(-0.13%)
Jan 17, 2020	18.55	18.59	18.44	18.56	34,181	+0.08(+0.41%)
Jan 16, 2020	18.58	18.59	18.47	18.48	36,577	-0.09(-0.50%)
Jan 15, 2020	18.59	18.59	18.45	18.57	29,565	+0.04(+0.23%)
Jan 14, 2020	18.45	18.53	18.39	18.53	32,178	+0.13(+0.73%)
Jan 13, 2020	18.37	18.45	18.32	18.40	26,424	-0.01(-0.05%)
Jan 10, 2020	18.36	18.43	18.31	18.40	31,680	-0.01(-0.05%)
Jan 09, 2020	18.41	18.45	18.37	18.41	12,186	-0.01(-0.05%)
Jan 08, 2020	18.43	18.46	18.35	18.42	31,990	+0.01(+0.05%)
Jan 07, 2020	18.38	18.41	18.27	18.41	37,890	+0.07(+0.37%)
Jan 06, 2020	18.38	18.41	18.22	18.35	33,713	+0.01(+0.05%)
Jan 03, 2020	18.35	18.43	18.32	18.34	20,485	-0.05(-0.27%)
Jan 02, 2020	18.24	18.45	18.21	18.39	44,010	+0.22(+1.20%)
Dec 31, 2019	18.34	18.34	18.17	18.17	20,723	-0.10(-0.55%)
Dec 30, 2019	18.29	18.34	18.24	18.27	34,834	-0.05(-0.28%)
Dec 27, 2019	18.30	18.41	18.29	18.32	41,684	+0.03(+0.14%)
Dec 26, 2019	18.30	18.35	18.26	18.30	20,811	-0.05(-0.27%)
Dec 24, 2019	18.35	18.39	18.25	18.35	13,100	+0.04(+0.23%)
Dec 23, 2019	18.37	18.40	18.28	18.30	21,568	-0.02(-0.13%)
Dec 20, 2019	18.34	18.34	18.22	18.33	43,733	-0.01(-0.05%)
Dec 19, 2019	18.10	18.34	18.04	18.34	55,111	+0.17(+0.92%)
Dec 18, 2019	18.16	18.18	18.05	18.17	62,145	+0.02(+0.09%)
Dec 17, 2019	18.10	18.16	17.99	18.15	42,972	+0.04(+0.23%)
Dec 16, 2019	18.19	18.30	17.78	18.11	83,573	-0.19(-1.04%)
Dec 13, 2019	18.29	18.31	18.20	18.30	18,162	+0.11(+0.59%)
Dec 12, 2019	18.48	18.65	18.19	18.19	118,725	-0.31(-1.68%)
Dec 11, 2019	18.62	18.62	18.47	18.51	37,993	-0.11(-0.58%)
Dec 10, 2019	18.71	18.71	18.55	18.61	24,611	-0.01(-0.05%)
Dec 09, 2019	18.81	18.87	18.47	18.62	45,492	-0.14(-0.76%)
Dec 06, 2019	18.90	18.91	18.58	18.76	22,063	-0.15(-0.79%)
Dec 05, 2019	18.81	18.92	18.70	18.91	15,404	+0.00(+0.00%)
Dec 04, 2019	18.86	18.92	18.70	18.91	26,519	+0.17(+0.89%)
Dec 03, 2019	18.79	18.92	18.62	18.75	31,408	-0.08(-0.42%)
Dec 02, 2019	18.58	18.86	18.41	18.83	59,467	+0.20(+1.10%)
Nov 29, 2019	18.64	18.64	18.51	18.62	16,067	+0.01(+0.05%)
Nov 27, 2019	18.56	18.61	18.56	18.61	12,230	-0.03(-0.13%)
Nov 26, 2019	18.38	18.64	18.34	18.64	97,260	+0.29(+1.59%)
Nov 25, 2019	18.32	18.41	18.32	18.35	35,053	-0.04(-0.23%)
Nov 22, 2019	18.34	18.43	18.30	18.39	32,615	+0.08(+0.41%)
Nov 21, 2019	18.46	18.47	18.26	18.31	45,538	-0.13(-0.70%)
Nov 20, 2019	18.41	18.50	18.40	18.44	30,909	+0.02(+0.14%)
Nov 19, 2019	18.41	18.48	18.38	18.42	51,910	-0.04(-0.23%)
Nov 18, 2019	18.41	18.50	18.32	18.46	30,155	+0.05(+0.27%)
Nov 15, 2019	18.30	18.43	18.24	18.41	65,575	+0.07(+0.36%)
Nov 14, 2019	18.72	18.72	18.27	18.34	105,165	-0.32(-1.74%)
Nov 13, 2019	19.99	19.99	18.56	18.67	133,584	-1.32(-6.61%)
Nov 12, 2019	19.73	20.05	19.70	19.99	31,218	+0.15(+0.75%)
Nov 11, 2019	19.66	20.03	19.60	19.84	24,795	+0.23(+1.18%)
Nov 08, 2019	19.56	19.88	19.37	19.61	13,836	+0.23(+1.21%)
Nov 07, 2019	19.97	19.97	19.07	19.37	21,610	-0.65(-3.24%)
Nov 06, 2019	19.74	20.16	19.66	20.02	26,195	+0.31(+1.56%)
Nov 05, 2019	19.49	19.72	19.33	19.71	11,222	+0.16(+0.81%)
Nov 04, 2019	19.63	19.64	19.39	19.56	21,941	-0.09(-0.47%)
Nov 01, 2019	19.46	19.75	19.46	19.65	10,708	+0.09(+0.47%)
Oct 31, 2019	19.56	19.56	19.41	19.56	19,146	+0.13(+0.68%)
Oct 30, 2019	19.32	19.53	19.29	19.42	21,536	+0.14(+0.73%)
Oct 29, 2019	19.28	19.36	19.15	19.28	30,112	+0.08(+0.43%)
Oct 28, 2019	19.07	19.49	18.93	19.20	20,268	+0.02(+0.09%)
Oct 25, 2019	19.32	19.45	18.91	19.18	17,206	-0.02(-0.09%)
Oct 24, 2019	19.61	19.61	19.07	19.20	18,900	-0.41(-2.08%)
Oct 23, 2019	19.27	19.61	19.18	19.61	21,038	+0.53(+2.77%)
Oct 22, 2019	18.93	19.30	18.93	19.08	14,761	+0.11(+0.57%)
Oct 21, 2019	18.93	18.97	18.68	18.97	48,039	+0.04(+0.22%)
Oct 18, 2019	18.86	18.93	18.72	18.93	24,264	+0.13(+0.70%)
Oct 17, 2019	18.83	18.94	18.67	18.80	25,823	+0.08(+0.45%)
Oct 16, 2019	18.64	18.89	18.64	18.71	25,908	+0.02(+0.09%)
Oct 15, 2019	18.65	18.73	18.60	18.70	42,199	+0.08(+0.44%)
Oct 14, 2019	18.70	18.70	18.56	18.61	12,036	+0.03(+0.18%)
Oct 11, 2019	18.68	18.70	18.58	18.58	40,078	+0.01(+0.04%)
Oct 10, 2019	18.94	19.13	18.57	18.57	39,780	-0.33(-1.75%)
Oct 09, 2019	18.89	19.09	18.82	18.90	14,870	-0.02(-0.09%)
Oct 08, 2019	18.89	19.05	18.85	18.92	11,867	+0.01(+0.04%)
Oct 07, 2019	18.92	19.05	18.76	18.91	32,536	-0.02(-0.09%)
Oct 04, 2019	18.93	18.93	18.81	18.93	27,282	+0.12(+0.66%)
Oct 03, 2019	18.85	18.93	18.74	18.80	12,896	-0.04(-0.22%)
Oct 02, 2019	18.85	18.85	18.74	18.85	8,938	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.