Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
4.245
4.281
4.245
4.274
136,895
+0.01(+0.34%)
Sep 29, 2020
4.267
4.279
4.245
4.260
55,282
-0.02(-0.51%)
Sep 28, 2020
4.274
4.289
4.267
4.281
88,577
+0.01(+0.34%)
Sep 25, 2020
4.274
4.289
4.267
4.267
51,363
-0.03(-0.68%)
Sep 24, 2020
4.281
4.303
4.267
4.296
90,985
+0.01(+0.17%)
Sep 23, 2020
4.354
4.354
4.274
4.289
129,137
-0.07(-1.51%)
Sep 22, 2020
4.347
4.369
4.347
4.354
44,183
-0.01(-0.17%)
Sep 21, 2020
4.347
4.365
4.332
4.362
42,869
-0.01(-0.33%)
Sep 18, 2020
4.376
4.383
4.347
4.376
94,762
+0.01(+0.17%)
Sep 17, 2020
4.347
4.376
4.336
4.369
112,659
-0.01(-0.17%)
Sep 16, 2020
4.376
4.376
4.327
4.376
126,179
+0.01(+0.17%)
Sep 15, 2020
4.383
4.383
4.362
4.369
92,454
+0.00(+0.00%)
Sep 14, 2020
4.340
4.376
4.340
4.369
91,512
+0.04(+0.84%)
Sep 11, 2020
4.325
4.343
4.313
4.332
74,161
+0.00(+0.00%)
Sep 10, 2020
4.332
4.332
4.296
4.332
66,606
+0.00(+0.08%)
Sep 09, 2020
4.285
4.329
4.274
4.329
71,933
+0.05(+1.18%)
Sep 08, 2020
4.256
4.292
4.227
4.278
195,130
-0.02(-0.51%)
Sep 04, 2020
4.256
4.307
4.256
4.300
127,507
+0.05(+1.19%)
Sep 03, 2020
4.264
4.278
4.249
4.249
168,578
-0.02(-0.51%)
Sep 02, 2020
4.242
4.285
4.242
4.271
137,708
+0.02(+0.51%)
Sep 01, 2020
4.220
4.264
4.220
4.249
140,326
+0.04(+0.86%)
Aug 31, 2020
4.235
4.235
4.213
4.213
112,575
-0.02(-0.51%)
Aug 28, 2020
4.235
4.235
4.213
4.235
75,012
+0.01(+0.17%)
Aug 27, 2020
4.227
4.242
4.227
4.227
72,008
-0.01(-0.34%)
Aug 26, 2020
4.242
4.249
4.227
4.242
57,193
+0.00(+0.00%)
Aug 25, 2020
4.220
4.242
4.213
4.242
101,991
+0.01(+0.17%)
Aug 24, 2020
4.235
4.249
4.220
4.235
75,432
+0.02(+0.52%)
Aug 21, 2020
4.256
4.260
4.198
4.213
382,109
-0.04(-1.02%)
Aug 20, 2020
4.249
4.264
4.235
4.256
124,445
+0.01(+0.34%)
Aug 19, 2020
4.220
4.256
4.220
4.242
78,000
+0.01(+0.34%)
Aug 18, 2020
4.220
4.235
4.213
4.227
506,212
-0.01(-0.17%)
Aug 17, 2020
4.206
4.240
4.206
4.235
215,065
+0.02(+0.52%)
Aug 14, 2020
4.177
4.217
4.177
4.213
198,652
+0.02(+0.52%)
Aug 13, 2020
4.191
4.206
4.170
4.191
29,839
+0.01(+0.17%)
Aug 12, 2020
4.177
4.198
4.155
4.184
606,182
+0.01(+0.19%)
Aug 11, 2020
4.219
4.226
4.176
4.176
98,067
-0.04(-1.02%)
Aug 10, 2020
4.205
4.226
4.198
4.219
70,415
+0.01(+0.17%)
Aug 07, 2020
4.212
4.241
4.212
4.212
88,193
-0.01(-0.34%)
Aug 06, 2020
4.212
4.234
4.197
4.226
176,260
+0.04(+0.86%)
Aug 05, 2020
4.176
4.234
4.149
4.190
102,687
+0.01(+0.17%)
Aug 04, 2020
4.126
4.198
4.118
4.183
685,717
+0.04(+1.04%)
Aug 03, 2020
4.118
4.147
4.118
4.140
375,789
+0.04(+0.88%)
Jul 31, 2020
4.068
4.111
4.068
4.104
88,193
+0.02(+0.53%)
Jul 30, 2020
4.010
4.082
4.010
4.082
622,628
+0.04(+0.89%)
Jul 29, 2020
3.974
4.046
3.974
4.046
187,714
+0.06(+1.63%)
Jul 28, 2020
3.974
4.003
3.967
3.982
484,871
-0.01(-0.36%)
Jul 27, 2020
3.974
3.996
3.960
3.996
167,382
+0.03(+0.73%)
Jul 24, 2020
3.931
3.967
3.924
3.967
156,665
+0.04(+1.10%)
Jul 23, 2020
3.902
3.953
3.902
3.924
336,318
+0.00(+0.00%)
Jul 22, 2020
3.888
3.931
3.866
3.924
350,779
+0.01(+0.37%)
Jul 21, 2020
3.866
3.924
3.852
3.910
324,646
+0.04(+1.12%)
Jul 20, 2020
3.838
3.874
3.820
3.866
196,653
+0.05(+1.32%)
Jul 17, 2020
3.823
3.830
3.816
3.816
106,526
-0.02(-0.56%)
Jul 16, 2020
3.830
3.839
3.816
3.838
137,113
-0.02(-0.56%)
Jul 15, 2020
3.816
3.874
3.816
3.859
101,423
+0.05(+1.32%)
Jul 14, 2020
3.809
3.845
3.809
3.809
123,630
-0.02(-0.56%)
Jul 13, 2020
3.830
3.838
3.823
3.830
87,571
+0.00(+0.00%)
Jul 10, 2020
3.787
3.845
3.787
3.830
126,665
+0.01(+0.32%)
Jul 09, 2020
3.818
3.825
3.804
3.818
81,112
-0.01(-0.19%)
Jul 08, 2020
3.825
3.833
3.811
3.825
42,873
-0.01(-0.19%)
Jul 07, 2020
3.811
3.861
3.804
3.833
261,386
+0.01(+0.38%)
Jul 06, 2020
3.847
3.850
3.804
3.818
108,162
-0.03(-0.65%)
Jul 02, 2020
3.854
3.868
3.840
3.843
164,163
-0.00(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.