Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	22.51	22.54	22.51	22.53	69,631	-0.01(-0.05%)
Sep 29, 2021	22.56	22.58	22.52	22.54	33,346	+0.01(+0.06%)
Sep 28, 2021	22.54	22.56	22.52	22.53	91,268	-0.10(-0.46%)
Sep 27, 2021	22.65	22.66	22.63	22.63	234,006	-0.03(-0.14%)
Sep 24, 2021	22.69	22.69	22.65	22.67	27,289	-0.04(-0.18%)
Sep 23, 2021	22.78	22.78	22.71	22.71	38,747	-0.12(-0.54%)
Sep 22, 2021	22.81	22.84	22.81	22.83	19,650	+0.03(+0.12%)
Sep 21, 2021	22.82	22.82	22.80	22.80	17,579	-0.01(-0.04%)
Sep 20, 2021	22.78	22.82	22.78	22.81	27,601	+0.06(+0.28%)
Sep 17, 2021	22.76	22.79	22.74	22.75	38,450	-0.04(-0.17%)
Sep 16, 2021	22.78	22.80	22.77	22.79	41,162	-0.06(-0.25%)
Sep 15, 2021	22.86	22.86	22.82	22.84	41,778	-0.02(-0.08%)
Sep 14, 2021	22.83	22.87	22.83	22.86	71,817	+0.06(+0.26%)
Sep 13, 2021	22.79	22.81	22.79	22.80	20,350	+0.04(+0.18%)
Sep 10, 2021	22.77	22.78	22.76	22.76	38,442	-0.05(-0.20%)
Sep 09, 2021	22.76	22.82	22.76	22.81	53,155	+0.06(+0.27%)
Sep 08, 2021	22.73	22.76	22.72	22.75	29,133	+0.05(+0.21%)
Sep 07, 2021	22.72	22.72	22.69	22.70	40,481	-0.07(-0.30%)
Sep 03, 2021	22.74	22.77	22.74	22.77	30,270	-0.03(-0.14%)
Sep 02, 2021	22.77	22.81	22.77	22.80	50,273	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.