Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.27	40.30	39.65	39.65	12,904	-0.42(-1.05%)
Sep 29, 2021	40.28	40.41	40.28	40.07	16,913	-0.24(-0.59%)
Sep 28, 2021	41.02	41.03	40.33	40.31	11,019	-0.79(-1.93%)
Sep 27, 2021	40.26	41.32	40.26	41.10	25,270	+1.04(+2.59%)
Sep 24, 2021	39.94	40.32	39.94	40.06	10,451	-0.12(-0.29%)
Sep 23, 2021	39.58	40.32	39.58	40.18	13,373	+1.10(+2.81%)
Sep 22, 2021	38.62	39.53	38.62	39.08	18,098	+0.68(+1.77%)
Sep 21, 2021	38.57	38.78	38.04	38.40	5,053	-0.08(-0.21%)
Sep 20, 2021	38.44	38.58	37.93	38.48	19,389	-1.13(-2.85%)
Sep 17, 2021	39.94	39.94	39.20	39.61	8,643	+0.12(+0.30%)
Sep 16, 2021	39.69	39.69	39.44	39.49	7,736	-0.04(-0.11%)
Sep 15, 2021	39.05	39.62	39.02	39.53	8,785	+0.58(+1.48%)
Sep 14, 2021	39.96	39.96	38.86	38.96	32,930	-0.70(-1.78%)
Sep 13, 2021	39.86	39.86	39.50	39.66	54,285	+0.18(+0.45%)
Sep 10, 2021	40.24	40.43	39.48	39.48	11,526	-0.40(-1.01%)
Sep 09, 2021	39.76	40.19	39.76	39.89	11,033	+0.26(+0.65%)
Sep 08, 2021	40.07	40.11	39.53	39.63	10,196	-0.72(-1.79%)
Sep 07, 2021	40.54	40.55	40.35	40.35	21,304	-0.29(-0.71%)
Sep 03, 2021	40.94	40.94	40.54	40.64	38,700	-0.32(-0.77%)
Sep 02, 2021	40.83	41.20	40.83	40.96	2,701	+0.39(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.