Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	79.59	82.49	79.12	81.40	6,082,214	+3.53(+4.53%)
Sep 29, 2021	80.82	82.67	77.81	77.88	5,872,180	-2.85(-3.53%)
Sep 28, 2021	79.73	81.50	77.78	80.73	8,780,139	+0.66(+0.82%)
Sep 27, 2021	77.71	80.22	76.88	80.07	4,025,575	+2.54(+3.27%)
Sep 24, 2021	76.61	77.68	75.94	77.53	3,348,200	-0.24(-0.31%)
Sep 23, 2021	77.92	78.22	77.05	77.77	2,213,216	+0.25(+0.32%)
Sep 22, 2021	76.73	78.41	76.73	77.52	3,337,586	+1.32(+1.73%)
Sep 21, 2021	76.23	76.81	75.45	76.21	2,517,713	-0.10(-0.14%)
Sep 20, 2021	76.65	78.81	75.17	76.31	3,588,000	-2.69(-3.40%)
Sep 17, 2021	79.89	80.00	77.69	79.00	4,095,371	-1.39(-1.73%)
Sep 16, 2021	80.13	81.13	79.26	80.39	5,247,566	-0.59(-0.73%)
Sep 15, 2021	79.12	81.48	78.68	80.98	5,383,031	+0.42(+0.52%)
Sep 14, 2021	82.20	82.63	80.46	80.56	5,646,616	-3.49(-4.15%)
Sep 13, 2021	83.43	85.51	82.57	84.05	3,726,114	-0.03(-0.03%)
Sep 10, 2021	84.26	86.22	82.80	84.08	5,404,304	-0.44(-0.52%)
Sep 09, 2021	81.12	85.55	80.33	84.52	7,167,587	-1.78(-2.06%)
Sep 08, 2021	88.21	89.17	85.52	86.30	4,714,779	-4.71(-5.17%)
Sep 07, 2021	91.55	92.77	90.64	91.00	3,874,058	+2.60(+2.95%)
Sep 03, 2021	89.36	89.69	87.44	88.40	3,686,798	-1.83(-2.02%)
Sep 02, 2021	90.31	91.71	89.69	90.22	3,081,189	-1.89(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.