Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	42.59	42.59	41.79	41.71	28,993	-0.69(-1.64%)
Sep 29, 2021	42.35	42.59	42.23	42.41	16,805	+0.18(+0.42%)
Sep 28, 2021	42.59	42.78	42.19	42.23	21,918	-0.43(-1.01%)
Sep 27, 2021	42.48	42.76	42.48	42.66	11,631	+0.38(+0.91%)
Sep 24, 2021	42.08	42.36	42.08	42.28	31,006	+0.14(+0.33%)
Sep 23, 2021	41.70	42.32	41.70	42.13	18,876	+0.65(+1.56%)
Sep 22, 2021	41.36	41.73	41.36	41.49	23,990	+0.44(+1.07%)
Sep 21, 2021	41.28	41.41	40.97	41.05	16,032	-0.03(-0.07%)
Sep 20, 2021	41.11	41.29	40.62	41.07	46,172	-0.99(-2.36%)
Sep 17, 2021	42.12	42.15	41.99	42.07	49,300	-0.16(-0.38%)
Sep 16, 2021	42.46	42.46	42.06	42.23	10,359	-0.11(-0.27%)
Sep 15, 2021	41.86	42.43	41.86	42.34	9,828	+0.59(+1.42%)
Sep 14, 2021	42.41	42.41	41.70	41.75	20,118	-0.56(-1.33%)
Sep 13, 2021	42.23	42.46	42.08	42.31	16,896	+0.39(+0.93%)
Sep 10, 2021	42.37	42.37	41.92	41.92	8,790	-0.25(-0.60%)
Sep 09, 2021	42.38	42.46	42.13	42.17	15,814	-0.10(-0.23%)
Sep 08, 2021	42.26	42.34	42.15	42.27	19,656	-0.07(-0.17%)
Sep 07, 2021	42.61	42.61	42.34	42.34	10,245	-0.34(-0.79%)
Sep 03, 2021	42.73	42.74	42.61	42.68	10,087	-0.08(-0.19%)
Sep 02, 2021	42.61	42.84	42.61	42.76	12,821	+0.32(+0.74%)
Sep 01, 2021	42.70	42.70	42.31	42.44	22,986	-0.27(-0.64%)
Aug 31, 2021	42.66	42.85	42.66	42.72	10,916	+0.02(+0.04%)
Aug 30, 2021	43.02	43.02	42.70	42.70	13,824	-0.26(-0.61%)
Aug 27, 2021	42.65	43.01	42.65	42.96	18,306	+0.31(+0.72%)
Aug 26, 2021	42.98	42.98	42.63	42.65	18,259	-0.30(-0.70%)
Aug 25, 2021	42.75	43.11	42.66	42.95	23,877	+0.20(+0.46%)
Aug 24, 2021	42.77	42.83	42.72	42.75	20,215	+0.11(+0.26%)
Aug 23, 2021	42.69	42.77	42.64	42.64	18,095	+0.34(+0.80%)
Aug 20, 2021	42.11	42.38	42.11	42.30	24,281	+0.20(+0.46%)
Aug 19, 2021	41.97	42.31	41.96	42.11	26,140	-0.30(-0.71%)
Aug 18, 2021	42.76	42.99	42.41	42.41	6,203	-0.52(-1.22%)
Aug 17, 2021	42.88	43.12	42.62	42.93	31,764	-0.19(-0.44%)
Aug 16, 2021	42.86	43.12	42.65	43.12	16,586	+0.06(+0.14%)
Aug 13, 2021	42.98	43.09	42.95	43.06	13,368	-0.02(-0.04%)
Aug 12, 2021	42.99	43.08	42.88	43.08	11,382	+0.13(+0.30%)
Aug 11, 2021	42.81	42.95	42.68	42.95	8,487	+0.26(+0.61%)
Aug 10, 2021	42.24	42.70	42.24	42.69	24,816	+0.52(+1.22%)
Aug 09, 2021	42.09	42.24	41.97	42.17	16,958	+0.02(+0.04%)
Aug 06, 2021	41.98	42.22	41.98	42.15	15,304	+0.41(+0.99%)
Aug 05, 2021	41.68	41.76	41.66	41.74	15,033	+0.19(+0.45%)
Aug 04, 2021	41.80	41.90	41.55	41.55	17,715	-0.54(-1.29%)
Aug 03, 2021	41.42	42.11	41.42	42.10	41,923	+0.48(+1.15%)
Aug 02, 2021	41.84	42.16	41.62	41.62	31,870	-0.08(-0.20%)
Jul 30, 2021	41.78	41.98	41.64	41.70	14,527	-0.14(-0.34%)
Jul 29, 2021	41.79	41.95	41.73	41.84	27,773	+0.33(+0.79%)
Jul 28, 2021	41.64	41.69	41.42	41.52	12,745	-0.06(-0.14%)
Jul 27, 2021	41.34	41.63	41.34	41.57	15,518	-0.01(-0.02%)
Jul 26, 2021	41.24	41.60	41.24	41.58	8,569	+0.26(+0.64%)
Jul 23, 2021	41.33	41.36	41.17	41.32	41,460	+0.08(+0.20%)
Jul 22, 2021	41.34	41.34	41.10	41.23	20,102	-0.24(-0.59%)
Jul 21, 2021	41.42	41.54	41.31	41.48	31,340	+0.53(+1.31%)
Jul 20, 2021	40.39	41.13	40.39	40.94	23,063	+0.63(+1.56%)
Jul 19, 2021	40.54	40.60	40.03	40.31	153,431	-0.80(-1.94%)
Jul 16, 2021	41.75	41.75	41.07	41.11	39,950	-0.44(-1.06%)
Jul 15, 2021	41.30	41.66	41.30	41.55	20,529	-0.08(-0.20%)
Jul 14, 2021	41.76	41.96	41.50	41.64	40,241	-0.10(-0.25%)
Jul 13, 2021	41.89	41.96	41.72	41.74	35,356	-0.23(-0.56%)
Jul 12, 2021	41.64	42.03	41.64	41.98	19,973	+0.19(+0.45%)
Jul 09, 2021	41.44	41.84	41.44	41.79	21,814	+0.74(+1.81%)
Jul 08, 2021	41.05	41.26	40.86	41.05	28,145	-0.47(-1.13%)
Jul 07, 2021	41.32	41.57	41.26	41.52	23,620	+0.04(+0.08%)
Jul 06, 2021	41.86	41.86	41.28	41.48	18,298	-0.52(-1.25%)
Jul 02, 2021	41.91	42.04	41.85	42.00	10,400	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.