Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	26.35	26.41	26.32	26.37	12,968	+0.02(+0.09%)
Sep 29, 2021	26.54	26.54	26.35	26.35	16,041	-0.21(-0.79%)
Sep 28, 2021	26.55	26.59	26.51	26.56	9,904	-0.23(-0.87%)
Sep 27, 2021	26.75	26.80	26.73	26.79	26,210	+0.01(+0.03%)
Sep 24, 2021	26.77	26.82	26.76	26.78	21,865	-0.08(-0.31%)
Sep 23, 2021	26.89	26.95	26.87	26.87	11,043	-0.01(-0.04%)
Sep 22, 2021	26.91	27.02	26.85	26.88	16,994	-0.04(-0.15%)
Sep 21, 2021	26.97	26.98	26.91	26.92	38,365	-0.04(-0.16%)
Sep 20, 2021	26.89	26.96	26.89	26.96	26,993	-0.01(-0.04%)
Sep 17, 2021	27.04	27.05	26.97	26.97	19,016	-0.14(-0.51%)
Sep 16, 2021	27.15	27.15	27.08	27.11	9,654	-0.17(-0.64%)
Sep 15, 2021	27.27	27.30	27.24	27.28	46,202	+0.03(+0.12%)
Sep 14, 2021	27.38	27.38	27.25	27.25	151,772	-0.05(-0.17%)
Sep 13, 2021	27.28	27.30	27.25	27.30	11,110	+0.03(+0.11%)
Sep 10, 2021	27.35	27.37	27.26	27.27	20,157	-0.07(-0.27%)
Sep 09, 2021	27.26	27.37	27.26	27.34	13,617	+0.14(+0.51%)
Sep 08, 2021	27.22	27.23	27.15	27.20	13,203	-0.00(-0.00%)
Sep 07, 2021	27.27	27.30	27.20	27.20	19,396	-0.23(-0.83%)
Sep 03, 2021	27.46	27.47	27.38	27.43	26,126	-0.01(-0.05%)
Sep 02, 2021	27.37	27.46	27.37	27.45	20,977	+0.13(+0.48%)
Sep 01, 2021	27.34	27.35	27.32	27.32	13,836	+0.07(+0.24%)
Aug 31, 2021	27.35	27.37	27.23	27.25	29,330	-0.09(-0.34%)
Aug 30, 2021	27.26	27.35	27.26	27.34	30,877	-0.05(-0.17%)
Aug 27, 2021	27.13	27.39	27.13	27.39	15,472	+0.24(+0.87%)
Aug 26, 2021	27.19	27.20	27.15	27.16	30,309	-0.10(-0.38%)
Aug 25, 2021	27.21	27.28	27.19	27.26	18,028	+0.01(+0.03%)
Aug 24, 2021	27.27	27.41	27.25	27.25	37,134	-0.05(-0.20%)
Aug 23, 2021	27.25	27.32	27.21	27.31	19,204	+0.14(+0.51%)
Aug 20, 2021	27.14	27.17	27.10	27.17	27,857	+0.00(+0.00%)
Aug 19, 2021	27.22	27.26	27.17	27.17	22,981	-0.10(-0.38%)
Aug 18, 2021	27.31	27.34	27.27	27.27	9,645	-0.03(-0.10%)
Aug 17, 2021	27.40	27.40	27.29	27.30	78,594	-0.17(-0.62%)
Aug 16, 2021	27.47	27.48	27.45	27.47	19,455	-0.06(-0.20%)
Aug 13, 2021	27.41	27.52	27.41	27.52	7,132	+0.16(+0.59%)
Aug 12, 2021	27.33	27.39	27.33	27.36	17,422	-0.08(-0.31%)
Aug 11, 2021	27.43	27.47	27.40	27.44	15,269	+0.06(+0.21%)
Aug 10, 2021	27.39	27.41	27.37	27.39	9,074	+0.00(+0.02%)
Aug 09, 2021	27.47	27.50	27.38	27.38	17,381	-0.01(-0.03%)
Aug 06, 2021	27.61	27.61	27.39	27.39	23,886	-0.28(-1.02%)
Aug 05, 2021	27.67	27.73	27.64	27.67	64,131	+0.00(+0.01%)
Aug 04, 2021	27.75	27.81	27.64	27.67	68,742	+0.03(+0.10%)
Aug 03, 2021	27.65	27.70	27.61	27.64	5,769	-0.09(-0.34%)
Aug 02, 2021	27.71	27.74	27.63	27.74	20,472	+0.09(+0.34%)
Jul 30, 2021	27.74	27.76	27.63	27.64	14,904	-0.07(-0.24%)
Jul 29, 2021	27.47	27.73	27.47	27.71	11,692	+0.22(+0.82%)
Jul 28, 2021	27.40	27.52	27.35	27.48	22,294	-0.04(-0.15%)
Jul 27, 2021	27.53	27.55	27.38	27.53	5,143	+0.04(+0.15%)
Jul 26, 2021	27.32	27.50	27.30	27.48	14,646	+0.16(+0.58%)
Jul 23, 2021	27.32	27.40	27.30	27.32	8,628	+0.03(+0.10%)
Jul 22, 2021	27.27	27.37	27.20	27.30	7,531	+0.03(+0.10%)
Jul 21, 2021	27.19	27.33	27.19	27.27	30,114	+0.03(+0.10%)
Jul 20, 2021	27.20	27.29	27.19	27.24	26,236	+0.11(+0.41%)
Jul 19, 2021	27.27	27.40	27.13	27.13	26,038	-0.15(-0.54%)
Jul 16, 2021	27.29	27.38	27.16	27.28	29,984	-0.04(-0.14%)
Jul 15, 2021	27.31	27.37	27.22	27.31	12,014	+0.01(+0.03%)
Jul 14, 2021	27.22	27.46	27.22	27.30	19,959	+0.07(+0.27%)
Jul 13, 2021	27.31	27.36	27.16	27.23	11,524	-0.13(-0.47%)
Jul 12, 2021	27.33	27.51	27.32	27.36	14,243	-0.03(-0.09%)
Jul 09, 2021	27.32	27.45	27.26	27.38	20,996	+0.15(+0.57%)
Jul 08, 2021	27.32	27.37	27.22	27.23	29,169	-0.11(-0.39%)
Jul 07, 2021	27.30	27.37	27.13	27.34	15,347	+0.03(+0.10%)
Jul 06, 2021	27.30	27.37	27.21	27.31	6,300	-0.04(-0.15%)
Jul 02, 2021	27.38	27.38	27.18	27.35	25,657	+0.14(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.