Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	18.42	18.55	18.36	18.45	836,116	+0.12(+0.63%)
Sep 29, 2022	18.20	18.33	18.16	18.33	34,630	-0.01(-0.07%)
Sep 28, 2022	17.99	18.37	17.99	18.34	13,282	+0.53(+2.97%)
Sep 27, 2022	17.99	17.99	17.75	17.81	27,051	-0.21(-1.16%)
Sep 26, 2022	18.25	18.28	17.96	18.02	13,720	-0.41(-2.24%)
Sep 23, 2022	18.71	18.71	18.44	18.44	20,922	-0.61(-3.18%)
Sep 22, 2022	19.12	19.12	19.00	19.04	6,112	-0.15(-0.80%)
Sep 21, 2022	19.29	19.30	19.14	19.19	10,529	-0.13(-0.70%)
Sep 20, 2022	19.35	19.40	19.33	19.33	24,060	-0.27(-1.37%)
Sep 19, 2022	19.59	19.62	19.56	19.60	11,243	-0.06(-0.29%)
Sep 16, 2022	19.51	19.65	19.48	19.65	78,137	+0.02(+0.10%)
Sep 15, 2022	19.65	19.70	19.61	19.63	25,087	-0.05(-0.24%)
Sep 14, 2022	19.67	19.77	19.66	19.68	34,988	+0.00(+0.00%)
Sep 13, 2022	19.79	19.81	19.64	19.68	7,666	-0.34(-1.68%)
Sep 12, 2022	20.06	20.10	20.02	20.02	20,066	+0.14(+0.72%)
Sep 09, 2022	19.86	19.89	19.83	19.87	104,927	+0.27(+1.37%)
Sep 08, 2022	19.65	19.68	19.56	19.61	21,630	-0.22(-1.11%)
Sep 07, 2022	19.62	19.85	19.62	19.83	13,851	+0.21(+1.08%)
Sep 06, 2022	19.82	19.82	19.56	19.61	16,585	-0.26(-1.30%)
Sep 02, 2022	19.92	20.01	19.84	19.87	27,195	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.