Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	18.46	18.60	18.41	18.49	834,009	+0.12(+0.63%)
Sep 29, 2022	18.24	18.38	18.20	18.38	34,543	-0.01(-0.07%)
Sep 28, 2022	18.04	18.41	18.04	18.39	13,249	+0.53(+2.97%)
Sep 27, 2022	18.04	18.04	17.80	17.86	26,983	-0.21(-1.16%)
Sep 26, 2022	18.30	18.33	18.00	18.07	13,685	-0.41(-2.24%)
Sep 23, 2022	18.76	18.76	18.48	18.48	20,869	-0.61(-3.18%)
Sep 22, 2022	19.16	19.16	19.05	19.09	6,097	-0.15(-0.80%)
Sep 21, 2022	19.34	19.35	19.18	19.24	10,503	-0.13(-0.70%)
Sep 20, 2022	19.40	19.45	19.38	19.38	23,999	-0.27(-1.37%)
Sep 19, 2022	19.64	19.67	19.61	19.65	11,215	-0.06(-0.29%)
Sep 16, 2022	19.56	19.70	19.53	19.70	77,940	+0.02(+0.10%)
Sep 15, 2022	19.70	19.75	19.65	19.68	25,024	-0.05(-0.24%)
Sep 14, 2022	19.72	19.82	19.71	19.73	34,899	+0.00(+0.00%)
Sep 13, 2022	19.84	19.86	19.69	19.73	7,647	-0.34(-1.68%)
Sep 12, 2022	20.11	20.15	20.07	20.07	20,016	+0.14(+0.72%)
Sep 09, 2022	19.91	19.94	19.88	19.92	104,663	+0.27(+1.37%)
Sep 08, 2022	19.70	19.73	19.61	19.65	21,576	-0.22(-1.11%)
Sep 07, 2022	19.67	19.90	19.67	19.88	13,816	+0.21(+1.07%)
Sep 06, 2022	19.87	19.87	19.61	19.66	16,543	-0.26(-1.30%)
Sep 02, 2022	19.97	20.06	19.89	19.92	27,126	+0.09(+0.44%)
Sep 01, 2022	19.87	19.89	19.79	19.84	33,129	-0.20(-1.01%)
Aug 31, 2022	19.99	20.11	19.99	20.04	15,776	-0.04(-0.19%)
Aug 30, 2022	20.19	20.21	20.05	20.08	25,711	-0.16(-0.81%)
Aug 29, 2022	20.26	20.27	20.21	20.24	3,905	-0.09(-0.43%)
Aug 26, 2022	20.59	20.61	20.30	20.33	31,354	-0.23(-1.12%)
Aug 25, 2022	20.47	20.60	20.47	20.56	23,142	+0.13(+0.66%)
Aug 24, 2022	20.33	20.43	20.30	20.42	51,653	-0.06(-0.28%)
Aug 23, 2022	20.38	20.57	20.38	20.48	18,081	+0.10(+0.47%)
Aug 22, 2022	20.57	20.57	20.38	20.38	9,607	-0.39(-1.89%)
Aug 19, 2022	20.81	20.81	20.74	20.78	7,575	-0.30(-1.41%)
Aug 18, 2022	21.16	21.17	21.01	21.08	26,185	-0.13(-0.63%)
Aug 17, 2022	21.22	21.30	21.17	21.21	13,269	-0.32(-1.47%)
Aug 16, 2022	21.47	21.53	21.45	21.53	9,360	-0.07(-0.31%)
Aug 15, 2022	21.68	21.68	21.57	21.59	42,150	-0.10(-0.44%)
Aug 12, 2022	21.71	21.73	21.64	21.69	62,883	-0.10(-0.44%)
Aug 11, 2022	21.94	21.95	21.78	21.79	24,587	-0.07(-0.31%)
Aug 10, 2022	21.91	22.01	21.85	21.85	10,610	+0.30(+1.38%)
Aug 09, 2022	21.65	21.65	21.50	21.55	12,218	-0.10(-0.44%)
Aug 08, 2022	21.65	21.71	21.64	21.65	9,627	+0.14(+0.67%)
Aug 05, 2022	21.51	21.56	21.49	21.51	15,191	-0.37(-1.69%)
Aug 04, 2022	21.74	21.88	21.74	21.88	2,620	+0.15(+0.69%)
Aug 03, 2022	21.69	21.75	21.58	21.73	9,696	+0.05(+0.22%)
Aug 02, 2022	21.97	22.01	21.68	21.68	36,008	-0.35(-1.57%)
Aug 01, 2022	21.95	22.04	21.92	22.02	16,581	+0.19(+0.88%)
Jul 29, 2022	21.62	21.88	21.62	21.83	4,870	+0.11(+0.49%)
Jul 28, 2022	21.63	21.75	21.63	21.73	8,247	+0.13(+0.62%)
Jul 27, 2022	21.39	21.59	21.32	21.59	7,330	+0.29(+1.35%)
Jul 26, 2022	21.42	21.42	21.31	21.31	10,602	-0.20(-0.94%)
Jul 25, 2022	21.53	21.56	21.51	21.51	3,080	+0.08(+0.36%)
Jul 22, 2022	21.41	21.55	21.41	21.43	4,898	+0.25(+1.18%)
Jul 21, 2022	20.96	21.19	20.96	21.18	14,380	+0.13(+0.64%)
Jul 20, 2022	21.17	21.17	21.03	21.05	7,460	+0.02(+0.11%)
Jul 19, 2022	21.04	21.09	21.02	21.02	15,208	+0.11(+0.53%)
Jul 18, 2022	20.94	20.98	20.88	20.91	33,570	+0.06(+0.28%)
Jul 15, 2022	20.76	20.86	20.75	20.85	65,105	+0.16(+0.79%)
Jul 14, 2022	20.52	20.73	20.51	20.69	42,718	-0.20(-0.96%)
Jul 13, 2022	20.64	20.94	20.64	20.89	40,922	+0.10(+0.46%)
Jul 12, 2022	20.89	20.91	20.80	20.80	16,141	+0.02(+0.09%)
Jul 11, 2022	20.80	20.83	20.75	20.78	22,885	-0.14(-0.69%)
Jul 08, 2022	20.86	20.92	20.86	20.92	4,849	+0.02(+0.09%)
Jul 07, 2022	20.88	20.93	20.86	20.90	13,288	+0.06(+0.28%)
Jul 06, 2022	20.97	20.97	20.84	20.85	20,426	-0.10(-0.46%)
Jul 05, 2022	20.94	20.96	20.87	20.94	17,584	-0.33(-1.53%)
Jul 01, 2022	21.13	21.27	21.11	21.27	15,597	+0.16(+0.77%)
Jun 30, 2022	20.96	21.18	20.94	21.10	233,498	+0.20(+0.96%)
Jun 29, 2022	20.85	20.95	20.82	20.90	412,937	-0.05(-0.23%)
Jun 28, 2022	21.03	21.04	20.92	20.95	156,100	-0.19(-0.91%)
Jun 27, 2022	21.18	21.26	21.14	21.14	49,177	-0.19(-0.90%)
Jun 24, 2022	21.19	21.33	21.18	21.33	28,264	+0.24(+1.14%)
Jun 23, 2022	21.11	21.22	21.07	21.09	234,077	+0.09(+0.41%)
Jun 22, 2022	20.98	21.07	20.98	21.01	12,136	+0.22(+1.06%)
Jun 21, 2022	20.83	20.85	20.75	20.79	19,378	-0.03(-0.14%)
Jun 17, 2022	20.84	20.91	20.78	20.82	14,575	-0.20(-0.96%)
Jun 16, 2022	20.73	21.05	20.71	21.02	11,418	+0.01(+0.04%)
Jun 15, 2022	20.88	21.04	20.75	21.01	12,324	+0.49(+2.38%)
Jun 14, 2022	20.81	20.82	20.49	20.52	12,501	-0.26(-1.25%)
Jun 13, 2022	20.94	20.97	20.78	20.78	24,464	-0.60(-2.80%)
Jun 10, 2022	21.50	21.51	21.32	21.38	7,481	-0.47(-2.16%)
Jun 09, 2022	21.93	21.96	21.78	21.85	16,022	-0.28(-1.25%)
Jun 08, 2022	22.14	22.18	22.09	22.13	13,683	-0.10(-0.43%)
Jun 07, 2022	22.10	22.26	22.10	22.22	33,445	+0.11(+0.51%)
Jun 06, 2022	22.23	22.24	22.10	22.11	33,742	-0.10(-0.47%)
Jun 03, 2022	22.21	22.27	22.18	22.21	19,466	-0.12(-0.54%)
Jun 02, 2022	22.25	22.34	22.24	22.34	22,048	+0.12(+0.53%)
Jun 01, 2022	22.41	22.41	22.13	22.22	18,541	-0.20(-0.88%)
May 31, 2022	22.42	22.42	22.36	22.41	17,151	-0.11(-0.51%)
May 27, 2022	22.62	22.66	22.53	22.53	16,314	+0.08(+0.34%)
May 26, 2022	22.44	22.51	22.44	22.45	10,921	+0.02(+0.09%)
May 25, 2022	22.33	22.43	22.32	22.43	24,536	+0.03(+0.13%)
May 24, 2022	22.33	22.44	22.33	22.40	18,801	+0.07(+0.30%)
May 23, 2022	22.30	22.36	22.30	22.34	18,778	+0.09(+0.42%)
May 20, 2022	22.25	22.25	22.14	22.24	48,281	+0.06(+0.26%)
May 19, 2022	22.18	22.32	22.18	22.19	32,983	+0.25(+1.13%)
May 18, 2022	22.07	22.07	21.94	21.94	188,793	-0.26(-1.16%)
May 17, 2022	22.19	22.20	22.09	22.20	29,149	+0.17(+0.78%)
May 16, 2022	21.90	22.06	21.90	22.02	31,697	+0.13(+0.61%)
May 13, 2022	21.88	21.95	21.87	21.89	31,899	+0.02(+0.09%)
May 12, 2022	22.03	22.03	21.85	21.87	34,012	-0.16(-0.74%)
May 11, 2022	21.92	22.10	21.92	22.03	10,468	+0.11(+0.52%)
May 10, 2022	21.97	22.03	21.92	21.92	11,253	+0.09(+0.39%)
May 09, 2022	21.81	21.93	21.78	21.83	36,502	-0.05(-0.22%)
May 06, 2022	21.98	21.99	21.88	21.88	38,335	-0.21(-0.95%)
May 05, 2022	22.31	22.31	22.06	22.09	17,410	-0.34(-1.53%)
May 04, 2022	22.19	22.44	22.14	22.44	30,459	+0.30(+1.34%)
May 03, 2022	22.25	22.29	22.14	22.14	24,264	-0.11(-0.47%)
May 02, 2022	22.23	22.31	22.15	22.24	72,104	-0.11(-0.47%)
Apr 29, 2022	22.30	22.42	22.27	22.35	218,614	+0.07(+0.30%)
Apr 28, 2022	22.26	22.29	22.22	22.28	24,158	-0.21(-0.93%)
Apr 27, 2022	22.45	22.52	22.42	22.49	19,547	-0.13(-0.59%)
Apr 26, 2022	22.76	22.76	22.63	22.63	26,212	-0.14(-0.63%)
Apr 25, 2022	22.76	22.82	22.75	22.77	31,049	-0.06(-0.25%)
Apr 22, 2022	22.90	22.93	22.82	22.83	34,168	-0.22(-0.95%)
Apr 21, 2022	23.30	23.30	23.02	23.05	57,890	-0.28(-1.19%)
Apr 20, 2022	23.26	23.35	23.26	23.32	17,899	+0.23(+0.99%)
Apr 19, 2022	23.07	23.15	23.07	23.09	22,703	-0.20(-0.86%)
Apr 18, 2022	23.28	23.34	23.21	23.30	18,517	-0.07(-0.30%)
Apr 14, 2022	23.45	23.45	23.28	23.37	6,860	-0.22(-0.93%)
Apr 13, 2022	23.32	23.59	23.32	23.59	34,495	+0.22(+0.94%)
Apr 12, 2022	23.52	23.52	23.37	23.37	15,317	-0.10(-0.41%)
Apr 11, 2022	23.53	23.53	23.41	23.46	10,381	-0.17(-0.73%)
Apr 08, 2022	23.53	23.63	23.50	23.63	22,372	-0.04(-0.16%)
Apr 07, 2022	23.74	23.74	23.67	23.67	26,666	-0.12(-0.50%)
Apr 06, 2022	23.81	23.86	23.75	23.79	22,807	-0.03(-0.14%)
Apr 05, 2022	24.05	24.05	23.82	23.82	18,734	-0.38(-1.58%)
Apr 04, 2022	24.20	24.22	24.15	24.21	12,496	+0.05(+0.22%)
Apr 01, 2022	24.07	24.17	24.06	24.15	47,064	-0.02(-0.07%)
Mar 31, 2022	24.15	24.24	24.11	24.17	45,026	-0.03(-0.14%)
Mar 30, 2022	24.15	24.21	24.10	24.21	26,033	+0.11(+0.48%)
Mar 29, 2022	24.15	24.20	24.07	24.09	23,001	+0.17(+0.69%)
Mar 28, 2022	23.88	23.95	23.88	23.93	27,054	-0.01(-0.02%)
Mar 25, 2022	24.00	24.01	23.91	23.93	9,601	-0.11(-0.47%)
Mar 24, 2022	23.90	24.04	23.88	24.04	23,670	+0.03(+0.12%)
Mar 23, 2022	23.89	24.01	23.89	24.01	22,278	+0.02(+0.08%)
Mar 22, 2022	23.95	24.00	23.92	24.00	12,283	+0.09(+0.36%)
Mar 21, 2022	24.11	24.11	23.91	23.91	18,440	-0.28(-1.16%)
Mar 18, 2022	24.05	24.21	24.05	24.19	6,786	+0.09(+0.37%)
Mar 17, 2022	23.92	24.16	23.92	24.10	3,966	+0.08(+0.34%)
Mar 16, 2022	23.85	24.02	23.73	24.02	13,340	+0.21(+0.88%)
Mar 15, 2022	23.86	23.87	23.77	23.81	7,299	+0.16(+0.69%)
Mar 14, 2022	23.84	23.88	23.65	23.65	6,357	-0.23(-0.96%)
Mar 11, 2022	24.04	24.04	23.87	23.88	10,092	-0.12(-0.50%)
Mar 10, 2022	24.11	24.11	23.96	23.99	17,171	-0.24(-0.98%)
Mar 09, 2022	24.12	24.28	24.12	24.23	15,175	+0.19(+0.77%)
Mar 08, 2022	24.09	24.09	23.93	24.05	16,204	-0.05(-0.22%)
Mar 07, 2022	24.33	24.33	24.09	24.10	8,207	-0.46(-1.88%)
Mar 04, 2022	24.54	24.57	24.48	24.56	26,495	-0.12(-0.50%)
Mar 03, 2022	24.82	24.82	24.65	24.69	31,582	-0.19(-0.77%)
Mar 02, 2022	24.92	24.92	24.79	24.88	16,915	-0.16(-0.65%)
Mar 01, 2022	24.89	25.04	24.89	25.04	38,769	+0.25(+1.00%)
Feb 28, 2022	24.65	24.87	24.65	24.79	8,997	+0.06(+0.23%)
Feb 25, 2022	24.70	24.75	24.67	24.74	115,028	+0.12(+0.49%)
Feb 24, 2022	24.58	24.62	24.46	24.61	20,772	-0.22(-0.90%)
Feb 23, 2022	24.98	24.98	24.84	24.84	66,871	-0.10(-0.38%)
Feb 22, 2022	24.91	24.94	24.90	24.93	12,877	-0.19(-0.75%)
Feb 18, 2022				25.12	0	+0.00(+0.01%)
Feb 17, 2022	25.12	25.15	25.09	25.12	38,321	+0.04(+0.15%)
Feb 16, 2022	25.01	25.09	25.01	25.08	18,314	+0.16(+0.65%)
Feb 15, 2022	24.95	24.96	24.87	24.92	27,422	+0.03(+0.14%)
Feb 14, 2022	24.92	24.92	24.83	24.89	14,589	-0.17(-0.67%)
Feb 11, 2022	25.11	25.13	24.99	25.05	25,015	-0.03(-0.13%)
Feb 10, 2022	25.17	25.28	25.09	25.09	26,685	-0.22(-0.87%)
Feb 09, 2022	25.35	25.35	25.29	25.31	108,346	+0.11(+0.44%)
Feb 08, 2022	25.12	25.21	25.11	25.20	76,878	+0.01(+0.04%)
Feb 07, 2022	25.02	25.19	25.02	25.19	22,862	-0.01(-0.04%)
Feb 04, 2022	25.24	25.25	25.12	25.20	272,006	-0.29(-1.12%)
Feb 03, 2022	25.60		25.48	25.48	197,432	-0.24(-0.92%)
Feb 02, 2022	25.67	25.74	25.67	25.72	54,682	+0.13(+0.51%)
Feb 01, 2022	25.62	25.62	25.53	25.59	34,481	+0.07(+0.26%)
Jan 31, 2022	25.45	25.53		25.52	21,884	+0.06(+0.22%)
Jan 28, 2022	25.43	25.50	25.41	25.46	23,276	-0.07(-0.26%)
Jan 27, 2022	25.58	25.62	25.49	25.53	93,950	-0.16(-0.63%)
Jan 26, 2022	25.90	25.91	25.69	25.69	10,281	-0.19(-0.74%)
Jan 25, 2022	25.89	26.01	25.85	25.88	112,170	-0.12(-0.48%)
Jan 24, 2022	25.95	26.05	25.91	26.01	296,803	-0.07(-0.28%)
Jan 21, 2022	26.10	26.11	26.06	26.08	45,118	+0.10(+0.37%)
Jan 20, 2022	26.08	26.13	25.98	25.98	52,403	-0.05(-0.18%)
Jan 19, 2022	26.04	26.07	26.03	26.03	25,302	+0.07(+0.26%)
Jan 18, 2022	26.10	26.10	25.93	25.96	97,738	-0.33(-1.27%)
Jan 14, 2022				26.30	0	-0.18(-0.68%)
Jan 13, 2022	26.51	26.53	26.47	26.48	11,644	+0.05(+0.18%)
Jan 12, 2022	26.38	26.44	26.36	26.43	24,359	+0.20(+0.76%)
Jan 11, 2022	26.10	26.24	26.08	26.23	11,310	+0.12(+0.47%)
Jan 10, 2022	26.04	26.11	26.02	26.11	24,161	-0.11(-0.44%)
Jan 07, 2022	26.17	26.24	26.16	26.22	22,658	+0.11(+0.44%)
Jan 06, 2022	26.10	26.16	26.10	26.11	13,476	-0.06(-0.25%)
Jan 05, 2022	26.26	26.30	26.17	26.17	12,089	-0.01(-0.05%)
Jan 04, 2022	26.20	26.24	26.16	26.18	7,986	+0.00(+0.00%)
Jan 03, 2022	26.25	26.26	26.15	26.18	19,972	-0.26(-0.97%)
Dec 31, 2021	26.40	26.47	26.36	26.44	17,399	+0.13(+0.51%)
Dec 30, 2021	26.33	26.34	26.28	26.31	36,824	-0.02(-0.07%)
Dec 29, 2021	26.29	26.35	26.28	26.33	14,465	+0.01(+0.05%)
Dec 28, 2021	26.37	26.37	26.28	26.31	185,439	-0.09(-0.34%)
Dec 27, 2021	26.34	26.37	26.33	26.40	33,121	+0.03(+0.11%)
Dec 23, 2021	26.27	26.46	26.26	26.37	600,447	-0.02(-0.07%)
Dec 22, 2021	26.25	26.57	26.22	26.39	484,728	+0.23(+0.86%)
Dec 21, 2021	26.36	26.36	26.12	26.17	146,061	-0.11(-0.43%)
Dec 20, 2021	26.34	26.35	26.21	26.28	94,240	-0.02(-0.06%)
Dec 17, 2021	26.42	26.42	26.29	26.29	20,973	-0.17(-0.65%)
Dec 16, 2021	26.44	26.47	26.37	26.47	23,698	+0.13(+0.51%)
Dec 15, 2021	26.26	26.38	26.18	26.33	18,546	+0.01(+0.04%)
Dec 14, 2021	26.36	26.37	26.19	26.32	94,833	-0.09(-0.32%)
Dec 13, 2021	26.46	26.46	26.38	26.41	33,892	-0.05(-0.18%)
Dec 10, 2021	26.36	26.47	26.33	26.45	23,861	+0.11(+0.43%)
Dec 09, 2021	26.41	26.42	26.34	26.34	16,054	-0.10(-0.39%)
Dec 08, 2021	26.39	26.46	26.37	26.44	37,473	+0.05(+0.17%)
Dec 07, 2021	26.29	26.40	26.29	26.40	50,728	+0.04(+0.14%)
Dec 06, 2021	26.37	26.37	26.31	26.36	23,784	-0.01(-0.04%)
Dec 03, 2021	26.32	26.40	26.24	26.37	45,624	+0.02(+0.07%)
Dec 02, 2021	26.41	26.41	26.31	26.35	21,181	+0.04(+0.14%)
Dec 01, 2021	26.37	26.38	26.29	26.31	41,064	+0.10(+0.40%)
Nov 30, 2021	26.37	26.48	26.35	26.21	27,871	+0.03(+0.11%)
Nov 29, 2021	26.12	26.18	26.11	26.18	24,384	+0.05(+0.18%)
Nov 26, 2021	26.20	26.24	26.13	26.13	8,725	+0.08(+0.29%)
Nov 24, 2021	25.97	26.06	25.95	26.06	28,493	-0.01(-0.04%)
Nov 23, 2021	26.20	26.20	26.07	26.07	36,742	-0.11(-0.43%)
Nov 22, 2021	26.25	26.31	26.18	26.18	21,043	-0.24(-0.92%)
Nov 19, 2021	26.50	26.50	26.42	26.42	20,296	-0.08(-0.29%)
Nov 18, 2021	26.40	26.50	26.47	26.50	36,121	+0.15(+0.55%)
Nov 17, 2021	26.30	26.37	26.30	26.36	18,031	+0.06(+0.23%)
Nov 16, 2021	26.38	26.40	26.30	26.30	19,005	-0.10(-0.39%)
Nov 15, 2021	26.61	26.61	26.40	26.40	13,273	-0.22(-0.81%)
Nov 12, 2021	26.60	26.62	26.55	26.61	18,756	+0.09(+0.35%)
Nov 11, 2021	26.63	26.63	26.52	26.52	9,062	-0.10(-0.39%)
Nov 10, 2021	26.99		26.62	26.62	39,638	-0.48(-1.78%)
Nov 09, 2021	27.05	27.11	27.01	27.11	53,950	+0.13(+0.50%)
Nov 08, 2021	26.98	27.01	26.96	26.97	12,525	+0.03(+0.10%)
Nov 05, 2021	26.85	26.97	26.83	26.95	33,461	+0.16(+0.59%)
Nov 04, 2021	26.79	26.80	26.75	26.79	30,015	-0.06(-0.24%)
Nov 03, 2021	26.76	26.86	26.75	26.85	17,256	+0.09(+0.32%)
Nov 02, 2021	26.83	26.83	26.77	26.77	21,869	-0.05(-0.19%)
Nov 01, 2021	26.68	26.84	26.81	26.82	24,365	+0.01(+0.05%)
Oct 29, 2021	26.94	26.94	26.77	26.81	53,076	-0.26(-0.98%)
Oct 28, 2021	26.97	27.11	26.97	27.07	27,037	+0.09(+0.33%)
Oct 27, 2021	26.99	27.04	26.96	26.98	19,463	+0.12(+0.45%)
Oct 26, 2021	26.86	26.90		26.86	73,758	+0.08(+0.29%)
Oct 25, 2021	26.75	26.80	26.75	26.78	28,788	-0.01(-0.04%)
Oct 22, 2021	26.79	26.82	26.75	26.80	50,880	+0.10(+0.36%)
Oct 21, 2021	26.80	26.81	26.68	26.70	104,628	-0.19(-0.70%)
Oct 20, 2021	26.84	26.90	26.83	26.89	57,254	+0.07(+0.25%)
Oct 19, 2021	26.84	26.85	26.79	26.82	35,793	+0.06(+0.21%)
Oct 18, 2021	26.74	26.79	26.73	26.77	29,209	-0.06(-0.21%)
Oct 15, 2021	26.82	26.86	26.80	26.82	16,906	-0.06(-0.21%)
Oct 14, 2021	26.86	26.88	26.81	26.88	12,297	+0.17(+0.64%)
Oct 13, 2021	26.60	26.71	26.60	26.71	43,116	+0.29(+1.11%)
Oct 12, 2021	26.49	26.49	26.42	26.42	13,572	-0.05(-0.18%)
Oct 11, 2021	26.51	26.56	26.46	26.46	15,921	-0.12(-0.43%)
Oct 08, 2021	26.62	26.62	26.58	26.58	10,231	-0.05(-0.21%)
Oct 07, 2021	26.59	26.66	26.59	26.63	31,334	+0.04(+0.14%)
Oct 06, 2021	26.56	26.62	26.54	26.60	13,653	-0.10(-0.38%)
Oct 05, 2021	26.77	26.77	26.70	26.70	20,881	-0.13(-0.47%)
Oct 04, 2021	26.83	26.86	26.81	26.82	13,329	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.