Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	32.60	34.52	32.27	33.81	2,808,754	+0.67(+2.03%)
Sep 29, 2022	33.62	33.86	32.39	33.14	2,438,687	-0.94(-2.77%)
Sep 28, 2022	31.41	34.16	31.36	34.08	3,674,752	+2.99(+9.62%)
Sep 27, 2022	29.53	31.89	29.34	31.09	3,794,413	+2.39(+8.31%)
Sep 26, 2022	28.44	29.97	28.27	28.71	3,767,808	-0.03(-0.10%)
Sep 23, 2022	29.03	29.17	27.46	28.74	3,942,275	-1.94(-6.33%)
Sep 22, 2022	29.33	31.55	29.18	30.68	3,652,827	+2.21(+7.77%)
Sep 21, 2022	29.57	29.89	27.82	28.47	3,318,699	-0.09(-0.30%)
Sep 20, 2022	26.74	28.97	26.72	28.55	2,545,964	+1.36(+4.99%)
Sep 19, 2022	25.97	27.52	25.97	27.20	2,558,969	-0.05(-0.18%)
Sep 16, 2022	27.56	27.56	26.38	27.25	8,653,903	-0.42(-1.53%)
Sep 15, 2022	28.65	28.73	26.62	27.67	4,893,805	-1.60(-5.46%)
Sep 14, 2022	30.60	31.62	29.16	29.27	2,333,567	-0.96(-3.18%)
Sep 13, 2022	30.62	31.78	30.13	30.23	1,758,708	-1.40(-4.44%)
Sep 12, 2022	32.94	33.05	31.16	31.63	2,332,326	-0.55(-1.70%)
Sep 09, 2022	32.88	33.08	31.93	32.18	1,560,544	+0.26(+0.81%)
Sep 08, 2022	32.77	33.12	31.79	31.92	1,545,215	-0.75(-2.30%)
Sep 07, 2022	31.48	32.85	30.88	32.67	2,865,219	+0.31(+0.95%)
Sep 06, 2022	32.70	33.34	31.82	32.36	2,262,054	+0.18(+0.57%)
Sep 02, 2022	31.97	32.52	31.36	32.18	1,730,414	+1.59(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.