Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	40.22	40.32	40.03	40.13	72,246	+0.04(+0.09%)
Sep 29, 2022	39.99	40.10	39.81	40.09	42,324	-0.25(-0.62%)
Sep 28, 2022	39.98	40.36	39.97	40.34	25,128	+0.62(+1.56%)
Sep 27, 2022	40.17	40.17	39.70	39.72	135,636	-0.52(-1.29%)
Sep 26, 2022	40.66	40.70	40.21	40.24	87,905	-0.59(-1.46%)
Sep 23, 2022	40.80	40.88	40.69	40.83	60,400	-0.09(-0.23%)
Sep 22, 2022	41.13	41.13	40.83	40.93	220,168	-0.47(-1.14%)
Sep 21, 2022	41.42	41.48	41.10	41.40	28,869	+0.08(+0.20%)
Sep 20, 2022	41.36	41.43	41.24	41.32	41,278	-0.31(-0.75%)
Sep 19, 2022	41.48	41.66	41.48	41.63	114,715	+0.03(+0.08%)
Sep 16, 2022	41.48	41.68	41.48	41.60	41,968	-0.08(-0.20%)
Sep 15, 2022	41.74	41.79	41.64	41.68	19,229	-0.18(-0.42%)
Sep 14, 2022	41.70	41.89	41.70	41.86	18,673	+0.16(+0.38%)
Sep 13, 2022	41.59	41.72	41.59	41.70	21,061	-0.29(-0.69%)
Sep 12, 2022	42.25	42.24	41.90	41.99	15,139	-0.07(-0.17%)
Sep 09, 2022	42.08	42.22	42.03	42.06	45,428	+0.10(+0.23%)
Sep 08, 2022	42.02	42.11	41.94	41.96	12,912	-0.09(-0.22%)
Sep 07, 2022	41.82	42.06	41.82	42.05	28,055	+0.44(+1.05%)
Sep 06, 2022	41.91	41.91	41.60	41.61	41,181	-0.45(-1.06%)
Sep 02, 2022	42.16	42.31	42.06	42.06	29,258	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.