Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	83.56	83.93	80.99	81.29	3,291,422	-1.80(-2.17%)
Sep 29, 2022	85.70	85.84	82.66	83.09	2,170,929	-3.00(-3.48%)
Sep 28, 2022	87.09	86.95	85.57	86.09	2,346,745	+0.05(+0.06%)
Sep 27, 2022	88.68	88.93	85.89	86.04	2,446,825	-2.27(-2.58%)
Sep 26, 2022	90.15	90.31	87.47	88.31	1,743,332	-2.18(-2.41%)
Sep 23, 2022	90.48	91.06	89.36	90.49	1,272,661	-0.90(-0.99%)
Sep 22, 2022	91.02	91.88	90.27	91.39	919,629	+0.17(+0.19%)
Sep 21, 2022	92.88	93.91	91.19	91.22	1,008,206	-1.07(-1.16%)
Sep 20, 2022	92.73	92.74	91.45	92.30	913,373	-1.04(-1.12%)
Sep 19, 2022	92.09	93.39	91.61	93.34	1,004,152	+1.00(+1.09%)
Sep 16, 2022	92.78	93.25	92.17	92.33	3,030,228	-0.22(-0.24%)
Sep 15, 2022	94.40	94.40	92.24	92.55	1,373,902	-2.21(-2.33%)
Sep 14, 2022	93.63	95.51	93.60	94.76	1,557,911	+1.09(+1.16%)
Sep 13, 2022	95.85	96.11	93.21	93.67	1,648,521	-2.94(-3.04%)
Sep 12, 2022	95.71	96.88	95.35	96.61	1,464,108	+1.01(+1.06%)
Sep 09, 2022	95.94	96.18	94.77	95.59	1,209,425	+0.18(+0.19%)
Sep 08, 2022	95.74	96.21	95.05	95.41	1,321,508	-0.54(-0.56%)
Sep 07, 2022	93.20	96.16	93.11	95.95	1,778,488	+3.30(+3.56%)
Sep 06, 2022	93.44	94.12	92.42	92.66	1,333,824	-0.69(-0.74%)
Sep 02, 2022	94.64	95.36	93.08	93.35	1,243,049	-0.91(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.