Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.78	41.79	41.48	41.55	17,651	-0.07(-0.16%)
Sep 28, 2023	41.41	41.62	41.32	41.62	24,168	+0.06(+0.14%)
Sep 27, 2023	41.87	41.87	41.43	41.56	42,050	-0.16(-0.39%)
Sep 26, 2023	41.89	41.89	41.68	41.72	58,577	-0.09(-0.21%)
Sep 25, 2023	41.89	41.91	41.81	41.81	47,670	-0.33(-0.78%)
Sep 22, 2023	42.02	42.17	42.00	42.14	52,691	+0.21(+0.50%)
Sep 21, 2023	41.94	42.00	41.92	41.92	84,758	-0.34(-0.80%)
Sep 20, 2023	42.40	42.44	42.26	42.26	58,607	+0.02(+0.06%)
Sep 19, 2023	42.32	42.33	42.24	42.24	21,472	-0.13(-0.31%)
Sep 18, 2023	42.25	42.37	42.24	42.37	46,926	+0.08(+0.18%)
Sep 15, 2023	42.34	42.35	42.26	42.29	39,340	-0.09(-0.20%)
Sep 14, 2023	42.47	42.47	42.36	42.38	31,794	-0.05(-0.11%)
Sep 13, 2023	42.31	42.46	42.31	42.42	29,778	+0.09(+0.20%)
Sep 12, 2023	42.37	42.37	42.30	42.34	28,704	-0.03(-0.07%)
Sep 11, 2023	42.37	42.41	42.31	42.37	30,842	-0.05(-0.11%)
Sep 08, 2023	42.50	42.57	42.41	42.41	42,006	+0.02(+0.05%)
Sep 07, 2023	42.29	42.39	42.27	42.39	27,977	+0.16(+0.39%)
Sep 06, 2023	42.37	42.37	42.18	42.23	94,396	-0.06(-0.14%)
Sep 05, 2023	42.39	42.39	42.28	42.29	40,833	-0.25(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.