Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.16	34.29	33.81	33.93	62,364	-0.30(-0.88%)
Sep 28, 2023	33.85	34.30	33.85	34.23	53,709	+0.35(+1.03%)
Sep 27, 2023	33.91	33.91	33.58	33.88	23,693	+0.38(+1.13%)
Sep 26, 2023	33.57	33.87	33.37	33.50	61,263	-0.38(-1.12%)
Sep 25, 2023	33.65	33.88	33.71	33.88	107,068	+0.20(+0.59%)
Sep 22, 2023	33.86	33.91	33.56	33.68	40,198	-0.09(-0.27%)
Sep 21, 2023	33.78	33.94	33.59	33.77	36,071	-0.37(-1.08%)
Sep 20, 2023	34.61	34.71	34.09	34.14	39,213	-0.24(-0.70%)
Sep 19, 2023	34.55	34.60	34.27	34.38	46,052	-0.14(-0.41%)
Sep 18, 2023	34.63	34.63	34.42	34.52	21,758	-0.08(-0.23%)
Sep 15, 2023	35.12	35.12	34.60	34.60	21,451	-0.59(-1.68%)
Sep 14, 2023	34.91	35.23	34.91	35.19	58,086	+0.55(+1.59%)
Sep 13, 2023	34.75	35.11	34.51	34.64	42,730	-0.19(-0.55%)
Sep 12, 2023	34.91	35.13	34.77	34.83	52,709	-0.12(-0.33%)
Sep 11, 2023	35.11	35.17	34.88	34.95	47,451	+0.10(+0.30%)
Sep 08, 2023	35.06	35.06	34.84	34.84	105,826	-0.21(-0.60%)
Sep 07, 2023	35.34	35.34	34.91	35.05	61,597	-0.43(-1.21%)
Sep 06, 2023	35.81	35.94	35.34	35.48	43,020	-0.40(-1.11%)
Sep 05, 2023	36.54	36.55	35.78	35.88	52,428	-0.99(-2.69%)
Sep 01, 2023	36.57	36.87	36.52	36.87	25,818	+0.59(+1.63%)
Aug 31, 2023	36.44	36.57	36.25	36.28	79,008	-0.15(-0.41%)
Aug 30, 2023	36.16	36.47	36.16	36.43	87,423	+0.11(+0.30%)
Aug 29, 2023	35.72	36.32	35.72	36.32	49,022	+0.42(+1.17%)
Aug 28, 2023	35.61	35.99	35.61	35.90	26,284	+0.45(+1.27%)
Aug 25, 2023	35.61	35.61	35.10	35.45	17,545	-0.03(-0.08%)
Aug 24, 2023	35.61	35.92	35.30	35.48	22,212	-0.33(-0.92%)
Aug 23, 2023	35.49	35.81	35.34	35.81	22,778	+0.35(+0.99%)
Aug 22, 2023	35.92	35.92	35.43	35.46	16,555	-0.38(-1.06%)
Aug 21, 2023	36.03	36.42	35.67	35.84	27,813	-0.32(-0.88%)
Aug 18, 2023	35.63	36.19	35.63	36.16	28,755	+0.08(+0.22%)
Aug 17, 2023	36.25	36.31	35.97	36.08	23,305	+0.03(+0.08%)
Aug 16, 2023	36.58	36.76	36.05	36.05	36,222	-0.51(-1.39%)
Aug 15, 2023	36.70	36.73	36.50	36.56	27,452	-0.56(-1.51%)
Aug 14, 2023	37.22	37.22	36.82	37.12	32,081	-0.19(-0.51%)
Aug 11, 2023	37.25	37.49	37.25	37.31	15,115	-0.06(-0.16%)
Aug 10, 2023	37.81	38.04	37.20	37.37	20,487	-0.05(-0.13%)
Aug 09, 2023	37.77	37.77	37.39	37.42	28,885	-0.56(-1.47%)
Aug 08, 2023	37.66	37.98	37.30	37.98	24,454	-0.16(-0.42%)
Aug 07, 2023	37.76	38.14	37.76	38.14	48,989	+0.28(+0.74%)
Aug 04, 2023	37.50	38.18	37.50	37.86	33,437	+0.22(+0.58%)
Aug 03, 2023	37.27	37.85	37.27	37.64	39,175	+0.12(+0.32%)
Aug 02, 2023	37.65	37.65	37.45	37.52	39,795	-0.54(-1.42%)
Aug 01, 2023	37.89	38.15	37.60	38.06	47,154	-0.17(-0.44%)
Jul 31, 2023	38.05	38.23	37.97	38.23	37,407	+0.40(+1.06%)
Jul 28, 2023	37.46	37.97	37.46	37.83	32,278	+0.36(+0.96%)
Jul 27, 2023	38.11	38.11	37.15	37.47	43,415	-0.45(-1.19%)
Jul 26, 2023	37.41	37.99	37.41	37.92	37,843	+0.55(+1.47%)
Jul 25, 2023	37.40	37.58	37.24	37.37	32,746	-0.13(-0.35%)
Jul 24, 2023	37.04	37.52	37.04	37.50	35,490	+0.49(+1.32%)
Jul 21, 2023	37.71	37.71	36.96	37.01	27,258	-0.34(-0.91%)
Jul 20, 2023	37.42	37.49	37.07	37.35	48,869	-0.22(-0.59%)
Jul 19, 2023	37.31	37.57	37.17	37.57	86,731	+0.40(+1.08%)
Jul 18, 2023	36.31	37.17	36.31	37.17	30,372	+0.69(+1.89%)
Jul 17, 2023	36.03	36.61	36.00	36.48	19,825	+0.32(+0.88%)
Jul 14, 2023	36.57	36.57	35.80	36.16	48,006	-0.44(-1.20%)
Jul 13, 2023	36.46	36.61	36.30	36.60	45,339	+0.34(+0.94%)
Jul 12, 2023	36.56	36.56	36.24	36.26	40,426	+0.29(+0.81%)
Jul 11, 2023	35.71	35.97	35.58	35.97	34,894	+0.35(+0.98%)
Jul 10, 2023	35.30	35.68	35.30	35.62	33,559	+0.23(+0.65%)
Jul 07, 2023	35.33	35.66	35.27	35.39	79,371	+0.15(+0.43%)
Jul 06, 2023	35.37	35.38	34.98	35.24	29,751	-0.56(-1.56%)
Jul 05, 2023	36.01	36.01	35.72	35.80	66,711	-0.42(-1.16%)
Jul 03, 2023	36.20	36.30	36.15	36.22	12,101	-0.01(-0.03%)
Jun 30, 2023	36.39	36.39	36.09	36.23	101,964	+0.17(+0.47%)
Jun 29, 2023	35.67	36.07	35.57	36.06	28,927	+0.49(+1.38%)
Jun 28, 2023	35.33	35.57	35.32	35.57	33,248	+0.03(+0.08%)
Jun 27, 2023	34.94	35.54	34.91	35.54	62,759	+0.52(+1.48%)
Jun 26, 2023	34.83	35.30	34.83	35.02	48,604	+0.04(+0.11%)
Jun 23, 2023	34.98	35.26	34.80	34.98	35,557	-0.42(-1.19%)
Jun 22, 2023	35.53	35.53	35.23	35.40	39,814	-0.27(-0.76%)
Jun 21, 2023	35.58	35.83	35.37	35.67	48,063	-0.02(-0.06%)
Jun 20, 2023	35.84	35.84	35.56	35.69	49,570	-0.37(-1.03%)
Jun 16, 2023	36.67	36.67	35.84	36.06	66,077	-0.13(-0.36%)
Jun 15, 2023	35.89	36.19	35.82	36.19	43,579	+0.21(+0.58%)
Jun 14, 2023	36.35	36.44	35.76	35.98	78,532	-0.30(-0.83%)
Jun 13, 2023	36.17	36.47	36.05	36.28	295,032	+0.26(+0.72%)
Jun 12, 2023	35.90	36.21	35.90	36.02	48,601	+0.01(+0.03%)
Jun 09, 2023	36.35	36.35	35.86	36.01	35,436	-0.25(-0.69%)
Jun 08, 2023	36.14	36.27	35.97	36.26	30,273	-0.18(-0.49%)
Jun 07, 2023	35.79	36.45	35.78	36.44	103,250	+0.84(+2.36%)
Jun 06, 2023	34.88	35.69	34.86	35.60	65,006	+0.82(+2.36%)
Jun 05, 2023	34.88	34.97	34.54	34.78	107,515	-0.53(-1.50%)
Jun 02, 2023	34.45	35.31	34.45	35.31	28,352	+1.25(+3.67%)
Jun 01, 2023	33.82	34.08	33.58	34.06	37,186	+0.30(+0.89%)
May 31, 2023	34.11	34.11	33.54	33.76	101,030	-0.47(-1.37%)
May 30, 2023	34.30	34.72	34.07	34.23	15,754	-0.14(-0.41%)
May 26, 2023	33.89	34.37	33.89	34.37	120,431	+0.31(+0.91%)
May 25, 2023	33.94	34.06	33.69	34.06	43,403	+0.04(+0.12%)
May 24, 2023	34.24	34.24	33.89	34.02	36,738	-0.38(-1.10%)
May 23, 2023	34.43	34.82	34.29	34.40	37,833	-0.06(-0.17%)
May 22, 2023	34.22	34.63	34.18	34.46	27,310	+0.20(+0.58%)
May 19, 2023	34.48	34.90	34.06	34.26	28,256	-0.21(-0.61%)
May 18, 2023	34.06	34.47	34.06	34.47	44,086	+0.20(+0.58%)
May 17, 2023	33.82	34.27	33.61	34.27	66,527	+0.71(+2.12%)
May 16, 2023	33.76	33.76	33.51	33.56	29,959	-0.33(-0.97%)
May 15, 2023	33.75	33.95	33.69	33.89	23,568	+0.18(+0.53%)
May 12, 2023	33.75	33.75	33.41	33.71	34,261	+0.04(+0.12%)
May 11, 2023	33.66	34.04	33.45	33.67	31,302	-0.28(-0.82%)
May 10, 2023	34.03	34.03	33.56	33.95	59,446	+0.19(+0.56%)
May 09, 2023	33.71	33.86	33.60	33.76	54,485	-0.13(-0.38%)
May 08, 2023	34.27	34.27	33.75	33.89	47,393	-0.18(-0.53%)
May 05, 2023	33.89	34.16	33.85	34.07	23,795	+0.71(+2.13%)
May 04, 2023	33.59	33.59	33.06	33.36	31,443	-0.43(-1.27%)
May 03, 2023	33.97	34.29	33.79	33.79	30,280	+0.00(+0.00%)
May 02, 2023	34.21	34.21	33.38	33.79	42,165	-0.52(-1.52%)
May 01, 2023	34.35	34.71	34.21	34.31	37,419	-0.01(-0.03%)
Apr 28, 2023	34.19	34.48	34.19	34.32	30,143	+0.15(+0.44%)
Apr 27, 2023	33.68	34.20	33.68	34.17	19,709	+0.42(+1.25%)
Apr 26, 2023	33.92	33.99	33.58	33.75	39,899	-0.20(-0.60%)
Apr 25, 2023	34.60	34.60	33.95	33.95	60,734	-0.87(-2.50%)
Apr 24, 2023	34.80	35.02	34.70	34.82	27,991	-0.07(-0.20%)
Apr 21, 2023	35.00	35.00	34.62	34.89	39,720	-0.04(-0.11%)
Apr 20, 2023	34.66	34.95	34.66	34.93	34,637	+0.01(+0.03%)
Apr 19, 2023	34.72	34.96	34.63	34.92	29,652	+0.12(+0.34%)
Apr 18, 2023	35.02	35.02	34.54	34.80	15,117	-0.16(-0.46%)
Apr 17, 2023	34.74	34.96	34.65	34.96	23,986	+0.32(+0.92%)
Apr 14, 2023	34.87	35.19	34.50	34.64	25,778	-0.29(-0.83%)
Apr 13, 2023	34.84	35.05	34.60	34.93	26,155	+0.22(+0.63%)
Apr 12, 2023	34.97	35.28	34.59	34.71	35,820	-0.12(-0.34%)
Apr 11, 2023	34.77	34.99	34.64	34.83	28,697	+0.20(+0.58%)
Apr 10, 2023	34.38	34.67	34.16	34.63	133,351	+0.34(+0.99%)
Apr 06, 2023	34.21	34.34	34.13	34.29	20,285	+0.08(+0.23%)
Apr 05, 2023	34.32	34.33	34.05	34.21	22,434	-0.18(-0.52%)
Apr 04, 2023	35.18	35.18	34.22	34.39	115,214	-0.65(-1.86%)
Apr 03, 2023	35.19	35.26	34.77	35.04	26,201	-0.11(-0.30%)
Mar 31, 2023	34.86	35.15	34.85	35.15	22,346	+0.57(+1.63%)
Mar 30, 2023	34.95	35.17	34.48	34.58	87,003	-0.13(-0.37%)
Mar 29, 2023	34.73	34.73	34.45	34.71	96,151	+0.29(+0.84%)
Mar 28, 2023	34.22	34.48	34.22	34.42	54,613	-0.01(-0.03%)
Mar 27, 2023	34.47	34.54	34.28	34.43	15,925	+0.42(+1.23%)
Mar 24, 2023	33.37	34.10	33.33	34.01	28,797	+0.27(+0.80%)
Mar 23, 2023	34.09	34.33	33.48	33.74	34,593	-0.19(-0.56%)
Mar 22, 2023	34.68	34.95	33.93	33.93	51,523	-0.90(-2.58%)
Mar 21, 2023	34.85	35.03	34.61	34.83	31,084	+0.58(+1.69%)
Mar 20, 2023	34.08	34.52	34.08	34.25	18,292	+0.53(+1.57%)
Mar 17, 2023	34.37	34.37	33.72	33.72	33,553	-1.09(-3.13%)
Mar 16, 2023	33.76	34.84	33.74	34.81	28,701	+0.59(+1.72%)
Mar 15, 2023	34.03	34.34	33.64	34.22	21,239	-0.56(-1.61%)
Mar 14, 2023	35.37	35.37	34.49	34.78	13,351	+0.84(+2.47%)
Mar 13, 2023	34.19	34.48	33.77	33.94	88,840	-0.82(-2.36%)
Mar 10, 2023	35.10	35.38	34.46	34.76	823,768	-0.83(-2.33%)
Mar 09, 2023	36.25	36.25	35.56	35.59	23,009	-0.77(-2.12%)
Mar 08, 2023	36.42	36.42	36.07	36.36	122,748	+0.07(+0.18%)
Mar 07, 2023	36.78	36.78	36.20	36.29	24,474	-0.38(-1.02%)
Mar 06, 2023	37.60	37.60	36.59	36.67	18,185	-1.00(-2.65%)
Mar 03, 2023	37.48	37.77	37.18	37.67	25,170	+0.34(+0.91%)
Mar 02, 2023	36.97	37.36	36.93	37.33	113,581	+0.14(+0.38%)
Mar 01, 2023	37.09	37.27	36.98	37.19	22,505	+0.09(+0.24%)
Feb 28, 2023	37.12	37.37	37.10	37.10	19,033	+0.01(+0.03%)
Feb 27, 2023	37.26	37.45	37.02	37.09	58,359	+0.22(+0.59%)
Feb 24, 2023	36.93	36.96	36.54	36.87	54,456	-0.26(-0.69%)
Feb 23, 2023	37.39	37.39	36.90	37.13	16,974	-0.06(-0.16%)
Feb 22, 2023	37.11	37.33	36.89	37.19	19,666	+0.23(+0.64%)
Feb 21, 2023	37.76	37.76	36.95	36.95	66,618	-1.09(-2.85%)
Feb 17, 2023	37.98	38.04	37.70	38.04	11,352	+0.11(+0.29%)
Feb 16, 2023	37.55	38.20	37.55	37.93	14,617	+0.01(+0.03%)
Feb 15, 2023	37.06	37.96	37.06	37.92	14,574	+0.52(+1.39%)
Feb 14, 2023	37.58	37.79	37.17	37.40	36,728	-0.24(-0.64%)
Feb 13, 2023	37.36	37.72	37.34	37.64	19,438	+0.32(+0.86%)
Feb 10, 2023	37.15	37.35	37.00	37.32	17,029	+0.01(+0.03%)
Feb 09, 2023	38.06	38.23	37.19	37.31	171,566	-0.45(-1.18%)
Feb 08, 2023	38.07	38.17	37.68	37.76	118,364	-0.57(-1.50%)
Feb 07, 2023	37.92	38.44	37.80	38.33	22,681	+0.20(+0.52%)
Feb 06, 2023	38.53	38.53	38.02	38.13	40,593	-0.63(-1.63%)
Feb 03, 2023	38.47	38.95	38.47	38.76	15,796	-0.03(-0.08%)
Feb 02, 2023	38.31	38.84	38.22	38.79	27,667	+0.83(+2.19%)
Feb 01, 2023	37.57	38.33	37.34	37.96	13,985	+0.31(+0.82%)
Jan 31, 2023	36.83	37.65	36.80	37.65	25,964	+1.03(+2.81%)
Jan 30, 2023	36.70	36.94	36.57	36.62	29,556	-0.31(-0.84%)
Jan 27, 2023	36.80	37.01	36.63	36.93	15,289	+0.21(+0.57%)
Jan 26, 2023	36.78	36.78	36.50	36.72	20,050	+0.01(+0.03%)
Jan 25, 2023	36.32	36.71	36.08	36.71	13,529	+0.29(+0.80%)
Jan 24, 2023	36.56	36.62	36.28	36.42	11,091	-0.10(-0.27%)
Jan 23, 2023	36.43	36.72	36.35	36.52	14,820	+0.36(+1.00%)
Jan 20, 2023	35.98	36.25	35.70	36.16	32,726	+0.42(+1.18%)
Jan 19, 2023	35.64	35.82	35.43	35.74	34,619	-0.31(-0.86%)
Jan 18, 2023	36.83	36.90	35.98	36.05	10,517	-0.50(-1.37%)
Jan 17, 2023	36.69	36.85	36.51	36.55	17,483	-0.23(-0.63%)
Jan 13, 2023	36.18	36.78	36.18	36.78	34,627	+0.22(+0.60%)
Jan 12, 2023	36.24	36.58	35.95	36.56	27,408	+0.61(+1.70%)
Jan 11, 2023	35.67	36.01	35.67	35.95	29,179	+0.25(+0.70%)
Jan 10, 2023	35.07	35.70	35.07	35.70	53,848	+0.52(+1.48%)
Jan 09, 2023	35.49	35.64	35.13	35.18	28,105	+0.08(+0.23%)
Jan 06, 2023	34.72	35.26	34.54	35.10	31,261	+0.71(+2.06%)
Jan 05, 2023	34.50	34.50	34.17	34.39	15,826	-0.24(-0.68%)
Jan 04, 2023	34.25	34.87	34.25	34.63	29,500	+0.41(+1.18%)
Jan 03, 2023	34.29	34.70	33.98	34.22	17,428	+0.04(+0.12%)
Dec 30, 2022	34.07	34.20	33.92	34.18	24,564	+0.01(+0.03%)
Dec 29, 2022	33.68	34.27	33.47	34.17	18,196	+0.71(+2.12%)
Dec 28, 2022	33.92	33.99	33.41	33.46	52,445	-0.59(-1.73%)
Dec 27, 2022	34.21	34.21	33.88	34.05	54,189	-0.07(-0.21%)
Dec 23, 2022	33.86	34.12	33.79	34.12	14,771	+0.32(+0.95%)
Dec 22, 2022	33.76	33.86	33.38	33.80	40,227	-0.51(-1.49%)
Dec 21, 2022	33.99	34.38	33.97	34.31	23,445	+0.68(+2.02%)
Dec 20, 2022	33.60	33.84	33.37	33.63	122,687	+0.01(+0.03%)
Dec 19, 2022	33.91	34.03	33.43	33.62	167,390	-0.33(-0.97%)
Dec 16, 2022	33.92	34.07	33.80	33.95	77,377	-0.30(-0.87%)
Dec 15, 2022	34.72	34.72	34.14	34.25	145,071	-1.02(-2.90%)
Dec 14, 2022	35.44	35.69	35.05	35.27	43,834	-0.16(-0.45%)
Dec 13, 2022	36.09	36.24	35.24	35.43	68,652	+0.21(+0.60%)
Dec 12, 2022	35.03	35.30	34.75	35.22	45,861	+0.32(+0.92%)
Dec 09, 2022	35.25	35.27	34.90	34.90	20,576	-0.38(-1.08%)
Dec 08, 2022	35.35	35.67	35.25	35.28	23,987	-0.00(-0.01%)
Dec 07, 2022	35.66	35.66	35.23	35.28	10,919	-0.39(-1.08%)
Dec 06, 2022	36.04	36.04	35.39	35.67	26,191	-0.29(-0.81%)
Dec 05, 2022	36.56	36.56	35.78	35.96	29,463	-0.90(-2.44%)
Dec 02, 2022	36.52	37.06	36.52	36.86	30,884	+0.01(+0.03%)
Dec 01, 2022	36.92	36.95	36.70	36.85	36,056	+0.07(+0.19%)
Nov 30, 2022	36.02	36.89	35.74	36.78	18,291	+0.69(+1.91%)
Nov 29, 2022	36.04	36.23	36.04	36.09	23,368	-0.00(-0.00%)
Nov 28, 2022	36.41	36.45	35.96	36.09	18,410	-0.60(-1.63%)
Nov 25, 2022	36.38	36.78	36.38	36.69	11,374	+0.21(+0.58%)
Nov 23, 2022	36.46	36.64	36.34	36.48	26,478	-0.01(-0.03%)
Nov 22, 2022	36.34	36.55	36.24	36.49	16,436	+0.31(+0.86%)
Nov 21, 2022	35.86	36.18	35.86	36.18	8,007	+0.10(+0.28%)
Nov 18, 2022	36.17	36.26	35.93	36.08	178,961	+0.30(+0.84%)
Nov 17, 2022	35.54	35.83	35.46	35.78	5,101	-0.16(-0.45%)
Nov 16, 2022	36.25	36.25	35.89	35.94	29,367	-0.36(-0.99%)
Nov 15, 2022	37.08	37.08	36.13	36.30	223,950	+0.41(+1.14%)
Nov 14, 2022	35.78	36.38	35.78	35.89	30,413	-0.31(-0.86%)
Nov 11, 2022	36.50	36.62	36.03	36.20	12,978	-0.16(-0.44%)
Nov 10, 2022	35.93	36.36	35.87	36.36	25,202	+1.66(+4.78%)
Nov 09, 2022	34.99	35.12	34.56	34.70	14,197	-0.52(-1.49%)
Nov 08, 2022	35.24	35.60	34.94	35.22	41,407	+0.01(+0.04%)
Nov 07, 2022	34.99	35.34	34.99	35.21	42,690	+0.30(+0.85%)
Nov 04, 2022	34.90	35.05	34.49	34.91	51,726	+0.50(+1.46%)
Nov 03, 2022	34.27	34.60	34.02	34.41	27,044	-0.30(-0.87%)
Nov 02, 2022	35.49	35.78	34.69	34.71	519,290	-0.96(-2.69%)
Nov 01, 2022	35.82	35.87	35.45	35.67	21,516	+0.29(+0.82%)
Oct 31, 2022	35.38	35.66	35.31	35.38	560,271	-0.03(-0.09%)
Oct 28, 2022	35.13	35.50	34.84	35.41	10,805	+0.88(+2.55%)
Oct 27, 2022	34.84	35.01	34.53	34.53	9,310	-0.01(-0.03%)
Oct 26, 2022	34.56	35.03	34.38	34.54	12,497	+0.12(+0.35%)
Oct 25, 2022	33.93	34.58	33.83	34.42	37,386	+0.60(+1.78%)
Oct 24, 2022	33.82	33.98	33.66	33.82	21,380	+0.28(+0.83%)
Oct 21, 2022	32.93	33.55	32.93	33.54	8,978	+0.61(+1.85%)
Oct 20, 2022	33.33	33.58	32.75	32.93	55,917	-0.48(-1.43%)
Oct 19, 2022	33.44	33.51	33.18	33.41	17,753	-0.38(-1.13%)
Oct 18, 2022	34.04	34.04	33.50	33.79	79,024	+0.34(+1.01%)
Oct 17, 2022	33.15	33.50	33.15	33.45	16,408	+0.93(+2.87%)
Oct 14, 2022	33.50	33.50	32.52	32.52	21,146	-0.71(-2.13%)
Oct 13, 2022	31.94	33.39	31.94	33.23	13,215	+0.86(+2.64%)
Oct 12, 2022	32.34	32.58	32.34	32.37	38,196	-0.12(-0.38%)
Oct 11, 2022	32.12	32.79	32.05	32.49	20,733	+0.02(+0.07%)
Oct 10, 2022	32.42	32.47	32.33	32.47	6,659	+0.11(+0.34%)
Oct 07, 2022	32.67	32.67	32.26	32.36	19,406	-0.68(-2.06%)
Oct 06, 2022	33.27	33.27	32.94	33.04	11,393	-0.10(-0.30%)
Oct 05, 2022	33.00	33.46	32.89	33.14	41,164	-0.39(-1.17%)
Oct 04, 2022	33.30	33.56	33.23	33.53	26,791	+0.97(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.