Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.59	20.59	20.46	20.46	97,987	-0.01(-0.05%)
Sep 28, 2023	20.38	20.47	20.34	20.47	70,738	+0.05(+0.24%)
Sep 27, 2023	20.47	20.49	20.31	20.42	61,303	-0.14(-0.67%)
Sep 26, 2023	20.55	20.59	20.49	20.56	22,296	-0.01(-0.05%)
Sep 25, 2023	20.62	20.63	20.55	20.57	97,783	-0.18(-0.85%)
Sep 22, 2023	20.75	20.79	20.70	20.75	27,561	-0.03(-0.14%)
Sep 21, 2023	20.71	20.80	20.67	20.78	19,201	+0.01(+0.05%)
Sep 20, 2023	20.89	21.03	20.77	20.77	22,484	+0.04(+0.19%)
Sep 19, 2023	20.81	20.84	20.73	20.73	35,117	-0.07(-0.33%)
Sep 18, 2023	20.76	20.84	20.76	20.80	8,150	+0.02(+0.11%)
Sep 15, 2023	20.90	20.90	20.77	20.77	23,909	-0.18(-0.84%)
Sep 14, 2023	20.98	20.98	20.86	20.95	15,931	+0.04(+0.19%)
Sep 13, 2023	20.91	20.94	20.87	20.91	6,219	-0.04(-0.19%)
Sep 12, 2023	20.87	20.95	20.79	20.95	382,089	+0.03(+0.14%)
Sep 11, 2023	20.87	20.92	20.86	20.92	11,430	+0.17(+0.80%)
Sep 08, 2023	20.88	20.89	20.75	20.75	21,800	-0.07(-0.33%)
Sep 07, 2023	20.77	20.82	20.75	20.82	19,067	+0.05(+0.24%)
Sep 06, 2023	20.88	20.88	20.77	20.77	54,505	-0.06(-0.28%)
Sep 05, 2023	20.99	20.99	20.83	20.83	62,206	-0.29(-1.39%)
Sep 01, 2023	21.25	21.25	21.06	21.13	21,664	-0.11(-0.51%)
Aug 31, 2023	21.23	21.24	21.20	21.23	20,603	-0.03(-0.14%)
Aug 30, 2023	21.25	21.28	21.21	21.26	28,900	+0.10(+0.46%)
Aug 29, 2023	21.02	21.17	20.95	21.17	8,446	+0.07(+0.33%)
Aug 28, 2023	21.01	21.11	21.01	21.10	11,805	+0.12(+0.56%)
Aug 25, 2023	21.04	21.10	20.90	20.98	24,450	-0.07(-0.33%)
Aug 24, 2023	21.14	21.14	21.01	21.05	15,046	-0.14(-0.65%)
Aug 23, 2023	21.03	21.23	21.03	21.18	27,461	+0.21(+0.98%)
Aug 22, 2023	21.04	21.04	20.95	20.98	10,698	-0.07(-0.33%)
Aug 21, 2023	21.07	21.07	20.95	21.05	28,621	-0.07(-0.31%)
Aug 18, 2023	20.99	21.11	20.99	21.11	32,541	+0.24(+1.13%)
Aug 17, 2023	21.06	21.06	20.85	20.88	91,993	-0.12(-0.56%)
Aug 16, 2023	21.10	21.13	20.98	21.00	14,388	-0.11(-0.51%)
Aug 15, 2023	21.12	21.17	21.05	21.10	8,291	-0.03(-0.14%)
Aug 14, 2023	21.16	21.21	21.08	21.13	8,718	-0.15(-0.69%)
Aug 11, 2023	21.30	21.38	21.20	21.28	22,109	-0.03(-0.14%)
Aug 10, 2023	21.49	21.53	21.30	21.31	9,554	-0.15(-0.69%)
Aug 09, 2023	21.47	21.53	21.39	21.46	71,873	-0.01(-0.05%)
Aug 08, 2023	21.40	21.47	21.36	21.47	8,198	+0.01(+0.05%)
Aug 07, 2023	21.46	21.46	21.40	21.46	8,919	+0.03(+0.14%)
Aug 04, 2023	21.43	21.56	21.43	21.43	17,024	+0.10(+0.46%)
Aug 03, 2023	21.28	21.33	21.26	21.33	49,302	-0.06(-0.27%)
Aug 02, 2023	21.43	21.45	21.33	21.39	31,083	-0.09(-0.41%)
Aug 01, 2023	21.48	21.52	21.43	21.48	26,220	-0.15(-0.68%)
Jul 31, 2023	21.55	21.65	21.55	21.62	15,051	+0.07(+0.32%)
Jul 28, 2023	21.51	21.62	21.51	21.55	11,883	+0.16(+0.73%)
Jul 27, 2023	21.64	21.65	21.40	21.40	19,488	-0.27(-1.27%)
Jul 26, 2023	21.61	21.73	21.61	21.67	29,606	+0.02(+0.09%)
Jul 25, 2023	21.54	21.65	21.54	21.65	13,478	+0.05(+0.23%)
Jul 24, 2023	21.65	21.71	21.60	21.60	28,119	-0.03(-0.16%)
Jul 21, 2023	21.68	21.71	21.64	21.64	14,130	+0.00(+0.00%)
Jul 20, 2023	21.77	21.77	21.64	21.64	9,821	-0.27(-1.25%)
Jul 19, 2023	21.86	21.91	21.79	21.91	91,732	-0.03(-0.13%)
Jul 18, 2023	21.83	21.94	21.83	21.94	26,557	+0.12(+0.54%)
Jul 17, 2023	21.73	21.82	21.72	21.82	13,134	+0.04(+0.18%)
Jul 14, 2023	21.80	21.89	21.76	21.78	23,997	-0.07(-0.31%)
Jul 13, 2023	21.72	21.88	21.72	21.85	6,266	+0.38(+1.78%)
Jul 12, 2023	21.40	21.61	21.40	21.47	33,450	+0.19(+0.87%)
Jul 11, 2023	21.18	21.29	21.16	21.28	27,881	+0.15(+0.69%)
Jul 10, 2023	21.03	21.23	21.03	21.14	23,961	-0.02(-0.09%)
Jul 07, 2023	20.94	21.17	20.94	21.16	17,042	+0.22(+1.07%)
Jul 06, 2023	20.89	20.96	20.83	20.93	27,355	-0.12(-0.59%)
Jul 05, 2023	21.15	21.17	21.04	21.06	18,228	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.