Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.61	15.79	15.42	15.79	53,874	+0.28(+1.82%)
Sep 28, 2023	15.78	15.84	15.41	15.51	72,323	-0.36(-2.27%)
Sep 27, 2023	16.10	16.12	15.80	15.87	36,172	-0.16(-0.97%)
Sep 26, 2023	16.09	16.25	15.74	16.02	41,947	-0.07(-0.42%)
Sep 25, 2023	16.27	16.26	16.06	16.09	26,567	-0.24(-1.49%)
Sep 22, 2023	16.18	16.40	15.89	16.33	22,101	+0.26(+1.64%)
Sep 21, 2023	15.93	16.12	15.81	16.07	33,437	+0.04(+0.26%)
Sep 20, 2023	15.85	16.03	15.81	16.03	21,279	+0.19(+1.22%)
Sep 19, 2023	15.99	15.99	15.77	15.84	16,817	-0.16(-1.03%)
Sep 18, 2023	15.96	16.03	15.88	16.00	25,020	-0.02(-0.12%)
Sep 15, 2023	15.88	16.02	15.78	16.02	43,349	+0.17(+1.10%)
Sep 14, 2023	15.86	15.88	15.76	15.85	39,895	+0.02(+0.12%)
Sep 13, 2023	15.83	15.86	15.75	15.83	20,206	+0.03(+0.18%)
Sep 12, 2023	15.90	15.92	15.78	15.80	19,298	-0.13(-0.79%)
Sep 11, 2023	15.89	15.99	15.87	15.92	32,895	+0.03(+0.18%)
Sep 08, 2023	16.02	16.02	15.85	15.89	18,607	-0.13(-0.79%)
Sep 07, 2023	15.95	16.08	15.83	16.02	25,876	+0.05(+0.30%)
Sep 06, 2023	15.91	16.11	15.88	15.97	44,701	+0.00(+0.00%)
Sep 05, 2023	16.01	16.01	15.91	15.97	31,693	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.