Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.56	23.58	23.42	23.52	408,889	+0.30(+1.30%)
Jan 30, 2017	23.10	23.25	23.09	23.22	533,002	-0.09(-0.40%)
Jan 27, 2017	23.33	23.36	23.23	23.31	343,964	-0.15(-0.62%)
Jan 26, 2017	23.49	23.53	23.43	23.45	349,156	+0.03(+0.13%)
Jan 25, 2017	23.30	23.45	23.30	23.42	402,645	+0.31(+1.33%)
Jan 24, 2017	23.04	23.15	22.98	23.12	509,476	+0.23(+1.01%)
Jan 23, 2017	22.76	22.88	22.74	22.88	760,622	-0.04(-0.17%)
Jan 20, 2017	22.82	22.95	22.81	22.92	488,559	+0.39(+1.71%)
Jan 19, 2017	22.54	22.58	22.40	22.54	234,674	-0.08(-0.34%)
Jan 18, 2017	22.54	22.67	22.54	22.61	776,278	+0.00(+0.00%)
Jan 17, 2017	22.69	22.70	22.54	22.61	450,692	-0.15(-0.64%)
Jan 13, 2017		22.76	22.76	22.76	0	+0.24(+1.06%)
Jan 12, 2017	22.53	22.57	22.46	22.52	685,362	+0.18(+0.83%)
Jan 11, 2017	22.09	22.34	22.06	22.34	505,403	+0.18(+0.80%)
Jan 10, 2017	22.25	22.28	22.13	22.16	687,423	-0.12(-0.55%)
Jan 09, 2017	22.12	22.28	22.12	22.28	722,115	-0.19(-0.82%)
Jan 06, 2017	22.36	22.50	22.33	22.47	625,580	-0.04(-0.17%)
Jan 05, 2017	22.35	22.57	22.35	22.51	511,928	+0.08(+0.34%)
Jan 04, 2017	22.29	22.44	22.27	22.43	555,997	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.