Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.70 USD +0.05 (+0.20%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 18.19 18.40 17.95 18.37 125,021 +0.26(+1.44%)
Jan 30, 2008 18.29 18.50 18.07 18.11 125,345 -0.04(-0.22%)
Jan 29, 2008 18.24 18.36 18.09 18.15 137,230 +0.13(+0.74%)
Jan 28, 2008 17.82 18.13 17.71 18.02 108,700 +0.27(+1.50%)
Jan 25, 2008 18.18 18.25 17.70 17.75 135,700 -0.18(-1.00%)
Jan 24, 2008 17.05 17.97 17.05 17.93 229,439 +0.94(+5.53%)
Jan 23, 2008 16.47 16.99 16.28 16.99 139,254 +0.49(+2.97%)
Jan 22, 2008 16.23 16.54 16.04 16.50 218,313 -0.70(-4.07%)
Jan 21, 2008 17.80 17.90 17.11 17.20 0 +0.00(+0.00%)
Jan 18, 2008 17.80 17.90 17.11 17.20 159,500 -0.55(-3.10%)
Jan 17, 2008 18.18 18.22 17.63 17.75 172,800 -0.42(-2.31%)
Jan 16, 2008 18.17 18.22 18.03 18.17 97,608 -0.07(-0.38%)
Jan 15, 2008 18.22 18.24 18.00 18.24 114,455 -0.11(-0.60%)
Jan 14, 2008 18.23 18.36 18.03 18.35 154,700 +0.42(+2.34%)
Jan 11, 2008 17.81 18.05 17.81 17.93 81,400 -0.14(-0.77%)
Jan 10, 2008 17.74 18.07 17.65 18.07 90,500 +0.36(+2.03%)
Jan 09, 2008 17.69 17.72 17.50 17.71 117,375 +0.13(+0.74%)
Jan 08, 2008 17.55 17.81 17.55 17.58 102,200 +0.00(+0.00%)
Jan 07, 2008 18.18 18.20 17.52 17.58 142,310 -0.45(-2.50%)
Jan 04, 2008 18.12 18.16 17.90 18.03 139,000 -0.16(-0.88%)
Jan 03, 2008 17.92 18.22 17.85 18.19 92,797 +0.37(+2.08%)
Jan 02, 2008 17.87 17.95 17.61 17.82 127,900 +0.07(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.