Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.599	6.634	6.565	6.570	203,343	-0.05(-0.74%)
Jan 29, 2015	6.604	6.619	6.540	6.619	189,724	+0.04(+0.60%)
Jan 28, 2015	6.703	6.712	6.575	6.580	233,829	-0.10(-1.55%)
Jan 27, 2015	6.678	6.703	6.624	6.683	204,967	-0.04(-0.66%)
Jan 26, 2015	6.732	6.743	6.712	6.727	142,046	+0.00(+0.07%)
Jan 23, 2015	6.727	6.742	6.703	6.722	184,879	-0.00(-0.07%)
Jan 22, 2015	6.678	6.732	6.639	6.727	196,319	+0.08(+1.26%)
Jan 21, 2015	6.584	6.644	6.584	6.644	217,520	+0.03(+0.50%)
Jan 20, 2015	6.620	6.630	6.562	6.611	247,975	+0.02(+0.30%)
Jan 16, 2015	6.522	6.596	6.499	6.591	307,257	+0.09(+1.42%)
Jan 15, 2015	6.498	6.552	6.475	6.498	228,594	+0.00(+0.01%)
Jan 14, 2015	6.483	6.518	6.449	6.498	297,177	-0.06(-0.90%)
Jan 13, 2015	6.620	6.664	6.532	6.557	343,620	-0.02(-0.37%)
Jan 12, 2015	6.659	6.664	6.571	6.581	238,903	-0.06(-0.96%)
Jan 09, 2015	6.708	6.708	6.630	6.645	212,077	-0.07(-1.02%)
Jan 08, 2015	6.640	6.718	6.640	6.713	222,314	+0.13(+2.01%)
Jan 07, 2015	6.596	6.606	6.557	6.581	329,950	+0.05(+0.82%)
Jan 06, 2015	6.586	6.655	6.515	6.527	297,619	-0.04(-0.60%)
Jan 05, 2015	6.718	6.733	6.562	6.566	460,412	-0.20(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.