Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.599 6.634 6.565 6.570 203,343 -0.05(-0.74%)
Jan 29, 2015 6.604 6.619 6.540 6.619 189,724 +0.04(+0.60%)
Jan 28, 2015 6.703 6.712 6.575 6.580 233,829 -0.10(-1.55%)
Jan 27, 2015 6.678 6.703 6.624 6.683 204,967 -0.04(-0.66%)
Jan 26, 2015 6.732 6.743 6.712 6.727 142,046 +0.00(+0.07%)
Jan 23, 2015 6.727 6.742 6.703 6.722 184,879 -0.00(-0.07%)
Jan 22, 2015 6.678 6.732 6.639 6.727 196,319 +0.08(+1.26%)
Jan 21, 2015 6.584 6.644 6.584 6.644 217,520 +0.03(+0.50%)
Jan 20, 2015 6.620 6.630 6.562 6.611 247,975 +0.02(+0.30%)
Jan 16, 2015 6.522 6.596 6.499 6.591 307,257 +0.09(+1.42%)
Jan 15, 2015 6.498 6.552 6.475 6.498 228,594 +0.00(+0.01%)
Jan 14, 2015 6.483 6.518 6.449 6.498 297,177 -0.06(-0.90%)
Jan 13, 2015 6.620 6.664 6.532 6.557 343,620 -0.02(-0.37%)
Jan 12, 2015 6.659 6.664 6.571 6.581 238,903 -0.06(-0.96%)
Jan 09, 2015 6.708 6.708 6.630 6.645 212,077 -0.07(-1.02%)
Jan 08, 2015 6.640 6.718 6.640 6.713 222,314 +0.13(+2.01%)
Jan 07, 2015 6.596 6.606 6.557 6.581 329,950 +0.05(+0.82%)
Jan 06, 2015 6.586 6.655 6.515 6.527 297,619 -0.04(-0.60%)
Jan 05, 2015 6.718 6.733 6.562 6.566 460,412 -0.20(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.