Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	50.03	50.14		50.08	40,304	+0.01(+0.02%)
Jan 28, 2022	49.86	50.07	49.86	50.06	36,042	+0.05(+0.11%)
Jan 27, 2022	50.14	50.20	49.99	50.01	43,511	+0.04(+0.08%)
Jan 26, 2022	50.40	50.40	49.94	49.97	40,893	-0.28(-0.56%)
Jan 25, 2022	50.36	50.44	50.12	50.26	84,228	-0.13(-0.26%)
Jan 24, 2022	50.48	50.53	50.37	50.38	136,749	-0.13(-0.26%)
Jan 21, 2022	50.31	50.57	50.31	50.51	31,257	+0.28(+0.57%)
Jan 20, 2022	50.37	50.37	50.12	50.23	63,214	-0.04(-0.08%)
Jan 19, 2022	50.34	50.43	50.27	50.27	41,219	+0.08(+0.16%)
Jan 18, 2022	50.36	50.36	50.18	50.19	164,610	-0.42(-0.84%)
Jan 14, 2022				50.62	0	-0.37(-0.72%)
Jan 13, 2022	50.87	50.99	50.83	50.98	29,866	+0.11(+0.21%)
Jan 12, 2022	50.86	50.99	50.86	50.88	144,325	+0.00(+0.01%)
Jan 11, 2022	50.74	50.90	50.73	50.87	116,440	+0.12(+0.25%)
Jan 10, 2022	50.70	50.77	50.58	50.75	48,983	-0.07(-0.14%)
Jan 07, 2022	50.95	50.95	50.77	50.82	62,759	-0.19(-0.37%)
Jan 06, 2022	50.98	51.07	50.91	51.01	60,378	-0.07(-0.14%)
Jan 05, 2022	51.38	51.39	51.04	51.08	50,216	-0.26(-0.50%)
Jan 04, 2022	51.22	51.34	51.17	51.33	51,390	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.