Crane Company (NY: CR )

98.68 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 38.89 39.11 38.49 38.83 725,300 -0.06(-0.15%)
Jan 30, 2007 39.66 41.48 38.60 38.89 1,425,500 +1.82(+4.91%)
Jan 29, 2007 37.25 37.47 37.05 37.07 322,700 +0.06(+0.16%)
Jan 26, 2007 36.93 37.12 36.70 37.01 361,100 +0.08(+0.22%)
Jan 25, 2007 37.19 37.19 36.86 36.93 384,200 -0.26(-0.70%)
Jan 24, 2007 37.01 37.28 36.97 37.19 363,200 +0.11(+0.30%)
Jan 23, 2007 36.55 37.23 36.55 37.08 271,500 +0.39(+1.06%)
Jan 22, 2007 36.40 36.78 36.07 36.69 344,400 +0.31(+0.85%)
Jan 19, 2007 35.90 36.49 35.80 36.38 165,700 +0.35(+0.97%)
Jan 18, 2007 35.58 36.47 35.27 36.03 209,300 -0.10(-0.28%)
Jan 17, 2007 36.25 36.59 36.00 36.13 255,300 -0.39(-1.07%)
Jan 16, 2007 36.60 36.70 36.21 36.52 250,100 +0.08(+0.22%)
Jan 12, 2007 36.68 36.73 36.28 36.44 295,900 -0.18(-0.49%)
Jan 11, 2007 36.34 36.75 36.34 36.62 136,900 +0.48(+1.33%)
Jan 10, 2007 35.89 36.23 35.70 36.14 186,000 +0.14(+0.39%)
Jan 09, 2007 35.78 36.06 35.64 36.00 321,100 +0.21(+0.59%)
Jan 08, 2007 35.81 35.93 35.40 35.79 353,500 -0.02(-0.06%)
Jan 05, 2007 35.50 36.46 35.50 35.81 343,000 -0.04(-0.11%)
Jan 04, 2007 36.15 36.26 35.71 35.85 501,300 -0.41(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.