Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	98.95	101.58	97.41	98.90	775,704	+3.07(+3.20%)
Jan 30, 2018	92.20	96.34	91.10	95.83	477,313	+3.40(+3.68%)
Jan 29, 2018	92.71	93.01	92.28	92.42	229,954	-0.68(-0.73%)
Jan 26, 2018	92.86	93.33	92.05	93.11	322,142	+0.24(+0.26%)
Jan 25, 2018	92.19	93.08	91.43	92.87	257,319	+1.18(+1.28%)
Jan 24, 2018	92.04	92.26	91.23	91.69	187,665	+0.14(+0.15%)
Jan 23, 2018	91.29	92.31	90.09	91.55	282,572	+0.04(+0.04%)
Jan 22, 2018	91.86	92.01	90.43	91.51	198,666	-0.64(-0.70%)
Jan 19, 2018	91.99	92.37	91.73	92.16	334,739	+0.57(+0.63%)
Jan 18, 2018	92.03	92.33	91.46	91.58	129,635	-0.67(-0.73%)
Jan 17, 2018	91.77	92.49	91.23	92.26	177,163	+0.92(+1.01%)
Jan 16, 2018	92.04	92.61	91.04	91.34	196,465	+0.02(+0.02%)
Jan 12, 2018		91.32	91.32	91.32	0	+0.69(+0.76%)
Jan 11, 2018	89.92	90.66	89.37	90.62	357,687	+1.21(+1.35%)
Jan 10, 2018				89.42	326,174	-0.92(-1.02%)
Jan 09, 2018	90.79	90.97	90.25	90.34	315,458	-0.28(-0.31%)
Jan 08, 2018	90.40	90.71	90.29	90.61	254,612	+0.22(+0.24%)
Jan 05, 2018	90.38	90.43	89.92	90.40	283,040	+0.29(+0.32%)
Jan 04, 2018	89.81	90.42	89.68	90.11	176,494	+1.02(+1.14%)
Jan 03, 2018	88.88	89.21	88.03	89.09	212,511	+0.32(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.