Netease Inc ADR (NQ: NTES )

76.70 -0.32 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.274 3.332 3.209 3.262 56,168,512 -0.00(-0.06%)
Jan 30, 2006 3.249 3.307 3.227 3.264 49,732,996 +0.04(+1.20%)
Jan 27, 2006 3.207 3.282 3.179 3.225 53,743,156 +0.05(+1.42%)
Jan 26, 2006 3.216 3.230 3.152 3.180 35,820,012 +0.01(+0.16%)
Jan 25, 2006 3.150 3.276 3.134 3.175 65,274,556 +0.04(+1.34%)
Jan 24, 2006 3.115 3.219 3.063 3.133 61,308,172 +0.01(+0.29%)
Jan 23, 2006 3.150 3.152 3.075 3.123 79,879,248 -0.00(-0.06%)
Jan 20, 2006 3.170 3.221 3.107 3.125 60,756,556 -0.05(-1.43%)
Jan 19, 2006 3.161 3.278 3.153 3.170 96,357,680 +0.05(+1.48%)
Jan 18, 2006 3.070 3.145 3.064 3.124 75,956,640 -0.01(-0.44%)
Jan 17, 2006 3.042 3.207 3.026 3.138 111,102,456 +0.10(+3.28%)
Jan 13, 2006 3.015 3.079 2.997 3.038 56,667,596 +0.02(+0.73%)
Jan 12, 2006 3.137 3.168 2.992 3.017 84,011,984 -0.06(-2.11%)
Jan 11, 2006 3.177 3.233 3.066 3.081 138,648,240 -0.09(-2.75%)
Jan 10, 2006 3.052 3.174 2.994 3.169 177,532,784 +0.11(+3.51%)
Jan 09, 2006 2.699 3.098 2.695 3.061 268,164,160 +0.37(+13.81%)
Jan 06, 2006 2.625 2.741 2.625 2.690 96,427,720 +0.08(+3.05%)
Jan 05, 2006 2.666 2.682 2.608 2.610 46,151,868 -0.04(-1.65%)
Jan 04, 2006 2.585 2.675 2.585 2.654 83,933,184 +0.07(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.