Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.82	29.19	28.57	28.93	6,409,875	+0.44(+1.55%)
Jan 28, 2016	28.77	29.02	28.16	28.48	5,597,469	-0.05(-0.19%)
Jan 27, 2016	28.29	28.81	28.00	28.54	5,428,331	+0.30(+1.08%)
Jan 26, 2016	28.85	28.89	27.88	28.23	6,648,282	-1.13(-3.84%)
Jan 25, 2016	28.53	29.80	28.36	29.36	4,504,044	+0.92(+3.24%)
Jan 22, 2016	30.05	30.19	28.00	28.44	9,020,174	-1.05(-3.56%)
Jan 21, 2016	29.74	29.91	29.09	29.48	6,050,438	-0.21(-0.72%)
Jan 20, 2016	29.06	29.90	28.62	29.70	5,493,966	-0.25(-0.82%)
Jan 19, 2016	29.33	30.54	29.33	29.95	7,474,097	+1.23(+4.30%)
Jan 15, 2016	29.28	28.71	28.71	28.71	5,405,103	-1.58(-5.22%)
Jan 14, 2016	29.08	30.43	28.82	30.29	4,749,575	+1.06(+3.62%)
Jan 13, 2016	30.01	30.01	29.15	29.23	3,584,523	-0.57(-1.90%)
Jan 12, 2016	29.70	29.90	29.36	29.80	4,181,033	+0.38(+1.30%)
Jan 11, 2016	29.64	30.28	28.76	29.42	6,534,668	-0.87(-2.86%)
Jan 08, 2016	30.96	31.49	30.18	30.28	5,214,151	-0.35(-1.15%)
Jan 07, 2016	30.62	31.03	30.16	30.63	7,108,344	-1.54(-4.78%)
Jan 06, 2016	31.86	32.55	31.58	32.17	5,172,094	-0.04(-0.11%)
Jan 05, 2016	32.06	32.42	31.77	32.21	3,948,807	+0.32(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.