Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.931	2.991	2.834	2.991	16,849	+0.01(+0.34%)
Jan 29, 2009	2.986	2.991	2.964	2.981	7,179	+0.13(+4.61%)
Jan 28, 2009	2.915	2.991	2.850	2.850	17,112	-0.14(-4.73%)
Jan 27, 2009	2.806	2.991	2.806	2.991	16,025	+0.11(+3.77%)
Jan 26, 2009	2.904	2.991	2.872	2.883	9,009	+0.05(+1.73%)
Jan 23, 2009	2.899	3.067	2.834	2.834	11,487	-0.16(-5.27%)
Jan 22, 2009	2.888	2.991	2.888	2.991	5,791	+0.00(+0.00%)
Jan 21, 2009	2.665	2.991	2.665	2.991	16,546	+0.12(+4.17%)
Jan 20, 2009	2.948	2.991	2.872	2.872	15,214	-0.10(-3.47%)
Jan 16, 2009	2.991	2.991	2.948	2.975	28,695	-0.01(-0.36%)
Jan 15, 2009	2.904	2.991	2.866	2.986	32,612	+0.14(+4.97%)
Jan 14, 2009	2.921	2.991	2.844	2.844	16,141	-0.11(-3.86%)
Jan 13, 2009	3.008	3.062	2.921	2.959	56,262	-0.04(-1.45%)
Jan 12, 2009	2.991	3.057	2.872	3.002	46,938	+0.01(+0.36%)
Jan 09, 2009	2.986	3.062	2.828	2.991	46,438	+0.08(+2.61%)
Jan 08, 2009	2.764	2.991	2.764	2.915	6,080	-0.08(-2.55%)
Jan 07, 2009	2.991	2.991	2.866	2.991	19,673	+0.00(+0.00%)
Jan 06, 2009	2.986	2.991	2.970	2.991	15,444	+0.00(+0.00%)
Jan 05, 2009	3.013	3.013	2.964	2.991	27,331	+0.03(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.